AUD to MYR exchange rate in November 2025
AUD/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 2.743
- Close
- 2.703
- Min
- 2.669
- Max
- 2.747
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.703 | −0.004 · −0.14% |
| Nov 29, 2025 | 2.707 | +0.009 · +0.34% |
| Nov 28, 2025 | 2.697 | 0.000 · 0.00% |
| Nov 27, 2025 | 2.697 | +0.016 · +0.62% |
| Nov 26, 2025 | 2.681 | +0.012 · +0.44% |
| Nov 25, 2025 | 2.669 | −0.005 · −0.20% |
| Nov 24, 2025 | 2.674 | −0.008 · −0.29% |
| Nov 23, 2025 | 2.682 | −0.008 · −0.29% |
| Nov 22, 2025 | 2.69 | +0.012 · +0.44% |
| Nov 21, 2025 | 2.678 | −0.018 · −0.65% |
| Nov 20, 2025 | 2.696 | 0.000 · 0.00% |
| Nov 19, 2025 | 2.696 | −0.008 · −0.31% |
| Nov 18, 2025 | 2.704 | +0.006 · +0.22% |
| Nov 17, 2025 | 2.698 | −0.005 · −0.17% |
| Nov 16, 2025 | 2.702 | −0.001 · −0.05% |
| Nov 15, 2025 | 2.704 | +0.002 · +0.08% |
| Nov 14, 2025 | 2.701 | −0.009 · −0.32% |
| Nov 13, 2025 | 2.71 | +0.020 · +0.75% |
| Nov 12, 2025 | 2.69 | −0.027 · −0.98% |
| Nov 11, 2025 | 2.717 | −0.001 · −0.05% |
| Nov 10, 2025 | 2.718 | +0.007 · +0.27% |
| Nov 9, 2025 | 2.711 | +0.001 · +0.04% |
| Nov 8, 2025 | 2.71 | +0.006 · +0.24% |
| Nov 7, 2025 | 2.703 | −0.021 · −0.78% |
| Nov 6, 2025 | 2.725 | +0.007 · +0.27% |
| Nov 5, 2025 | 2.717 | −0.030 · −1.08% |
| Nov 4, 2025 | 2.747 | +0.001 · +0.04% |
| Nov 3, 2025 | 2.746 | +0.005 · +0.18% |
| Nov 2, 2025 | 2.741 | −0.002 · −0.09% |
| Nov 1, 2025 | 2.743 | −0.004 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.