AUD to MYR exchange rate in October 2025
AUD/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 2.777
- Close
- 2.748
- Min
- 2.734
- Max
- 2.787
- Change
- −0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.748 | −0.016 · −0.58% |
| Oct 30, 2025 | 2.764 | 0.000 · 0.00% |
| Oct 29, 2025 | 2.764 | +0.007 · +0.24% |
| Oct 28, 2025 | 2.758 | 0.000 · 0.00% |
| Oct 27, 2025 | 2.757 | +0.008 · +0.27% |
| Oct 26, 2025 | 2.75 | −0.001 · −0.02% |
| Oct 25, 2025 | 2.751 | 0.000 · 0.00% |
| Oct 24, 2025 | 2.751 | +0.005 · +0.19% |
| Oct 23, 2025 | 2.746 | +0.002 · +0.06% |
| Oct 22, 2025 | 2.744 | −0.008 · −0.27% |
| Oct 21, 2025 | 2.752 | +0.002 · +0.09% |
| Oct 20, 2025 | 2.749 | +0.002 · +0.08% |
| Oct 19, 2025 | 2.747 | +0.002 · +0.06% |
| Oct 18, 2025 | 2.746 | +0.011 · +0.42% |
| Oct 17, 2025 | 2.734 | −0.013 · −0.47% |
| Oct 16, 2025 | 2.747 | +0.001 · +0.03% |
| Oct 15, 2025 | 2.746 | −0.005 · −0.19% |
| Oct 14, 2025 | 2.752 | −0.006 · −0.22% |
| Oct 13, 2025 | 2.758 | +0.023 · +0.83% |
| Oct 12, 2025 | 2.735 | −0.001 · −0.02% |
| Oct 11, 2025 | 2.735 | −0.037 · −1.34% |
| Oct 10, 2025 | 2.772 | −0.007 · −0.26% |
| Oct 9, 2025 | 2.78 | +0.009 · +0.31% |
| Oct 8, 2025 | 2.771 | −0.016 · −0.59% |
| Oct 7, 2025 | 2.787 | +0.004 · +0.15% |
| Oct 6, 2025 | 2.783 | +0.004 · +0.16% |
| Oct 5, 2025 | 2.779 | 0.000 · 0.00% |
| Oct 4, 2025 | 2.779 | −0.002 · −0.07% |
| Oct 3, 2025 | 2.781 | −0.001 · −0.05% |
| Oct 2, 2025 | 2.782 | +0.005 · +0.17% |
| Oct 1, 2025 | 2.777 | +0.003 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.