AUD to KZT exchange rate in September 2026
AUD/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 330.82
- Close
- 306.61
- Min
- 306.61
- Max
- 330.82
- Change
- −7.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 306.61 | −3.08 · −0.99% |
| Sep 29, 2026 | 309.69 | −1.77 · −0.57% |
| Sep 28, 2026 | 311.46 | +0.77 · +0.25% |
| Sep 27, 2026 | 310.69 | −0.40 · −0.13% |
| Sep 26, 2026 | 311.09 | +1.13 · +0.37% |
| Sep 25, 2026 | 309.95 | −3.23 · −1.03% |
| Sep 24, 2026 | 313.19 | −4.81 · −1.51% |
| Sep 23, 2026 | 318.00 | −1.35 · −0.42% |
| Sep 22, 2026 | 319.35 | +0.78 · +0.24% |
| Sep 21, 2026 | 318.57 | −0.09 · −0.03% |
| Sep 20, 2026 | 318.65 | −0.06 · −0.02% |
| Sep 19, 2026 | 318.72 | +0.93 · +0.29% |
| Sep 18, 2026 | 317.79 | +0.30 · +0.09% |
| Sep 17, 2026 | 317.49 | −2.90 · −0.91% |
| Sep 16, 2026 | 320.39 | −0.03 · −0.01% |
| Sep 15, 2026 | 320.42 | −2.91 · −0.90% |
| Sep 14, 2026 | 323.33 | +0.12 · +0.04% |
| Sep 13, 2026 | 323.21 | −0.05 · −0.02% |
| Sep 12, 2026 | 323.26 | +0.96 · +0.30% |
| Sep 11, 2026 | 322.30 | −6.60 · −2.01% |
| Sep 10, 2026 | 328.90 | +0.92 · +0.28% |
| Sep 9, 2026 | 327.98 | +0.41 · +0.12% |
| Sep 8, 2026 | 327.57 | −0.83 · −0.25% |
| Sep 7, 2026 | 328.40 | +0.11 · +0.03% |
| Sep 6, 2026 | 328.28 | −0.10 · −0.03% |
| Sep 5, 2026 | 328.39 | −0.01 · 0.00% |
| Sep 4, 2026 | 328.39 | +2.15 · +0.66% |
| Sep 3, 2026 | 326.25 | −1.05 · −0.32% |
| Sep 2, 2026 | 327.29 | −3.53 · −1.07% |
| Sep 1, 2026 | 330.82 | −1.95 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.