AUD to KZT exchange rate in October 2026
AUD/KZT: daily rates for October 2026 with the change from the previous day.
- Open
- 305.78
- Close
- 318.65
- Min
- 305.78
- Max
- 318.65
- Change
- +3.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 318.65 | +0.56 · +0.18% |
| Oct 25, 2026 | 318.09 | −0.18 · −0.06% |
| Oct 24, 2026 | 318.26 | +3.15 · +1.00% |
| Oct 23, 2026 | 315.11 | +0.81 · +0.26% |
| Oct 22, 2026 | 314.31 | −1.46 · −0.46% |
| Oct 21, 2026 | 315.77 | +0.60 · +0.19% |
| Oct 20, 2026 | 315.17 | −0.87 · −0.28% |
| Oct 19, 2026 | 316.04 | +1.45 · +0.46% |
| Oct 18, 2026 | 314.59 | +0.36 · +0.11% |
| Oct 17, 2026 | 314.23 | −0.28 · −0.09% |
| Oct 16, 2026 | 314.52 | +0.72 · +0.23% |
| Oct 15, 2026 | 313.80 | −0.42 · −0.13% |
| Oct 14, 2026 | 314.21 | +1.09 · +0.35% |
| Oct 13, 2026 | 313.13 | −3.06 · −0.97% |
| Oct 12, 2026 | 316.19 | −0.81 · −0.25% |
| Oct 11, 2026 | 316.99 | +0.01 · 0.00% |
| Oct 10, 2026 | 316.98 | +1.74 · +0.55% |
| Oct 9, 2026 | 315.24 | +4.16 · +1.34% |
| Oct 8, 2026 | 311.08 | −3.07 · −0.98% |
| Oct 7, 2026 | 314.15 | −3.12 · −0.98% |
| Oct 6, 2026 | 317.27 | +6.13 · +1.97% |
| Oct 5, 2026 | 311.15 | −0.97 · −0.31% |
| Oct 4, 2026 | 312.11 | +0.25 · +0.08% |
| Oct 3, 2026 | 311.86 | +5.06 · +1.65% |
| Oct 2, 2026 | 306.80 | +1.02 · +0.33% |
| Oct 1, 2026 | 305.78 | −0.83 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.