AUD to KZT exchange rate in August 2026
AUD/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 333.25
- Close
- 332.77
- Min
- 325.82
- Max
- 333.59
- Change
- −0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 332.77 | +0.17 · +0.05% |
| Aug 30, 2026 | 332.60 | +0.49 · +0.15% |
| Aug 29, 2026 | 332.11 | −1.48 · −0.44% |
| Aug 28, 2026 | 333.59 | +1.84 · +0.55% |
| Aug 27, 2026 | 331.75 | +3.61 · +1.10% |
| Aug 26, 2026 | 328.15 | +1.02 · +0.31% |
| Aug 25, 2026 | 327.13 | −2.01 · −0.61% |
| Aug 24, 2026 | 329.14 | +1.02 · +0.31% |
| Aug 23, 2026 | 328.12 | −1.04 · −0.32% |
| Aug 22, 2026 | 329.16 | +3.34 · +1.03% |
| Aug 21, 2026 | 325.82 | −2.06 · −0.63% |
| Aug 20, 2026 | 327.88 | +1.00 · +0.31% |
| Aug 19, 2026 | 326.89 | −1.49 · −0.45% |
| Aug 18, 2026 | 328.37 | −0.23 · −0.07% |
| Aug 17, 2026 | 328.61 | +0.34 · +0.10% |
| Aug 16, 2026 | 328.26 | −0.38 · −0.12% |
| Aug 15, 2026 | 328.65 | +0.01 · 0.00% |
| Aug 14, 2026 | 328.63 | +0.34 · +0.10% |
| Aug 13, 2026 | 328.29 | −0.59 · −0.18% |
| Aug 12, 2026 | 328.88 | −0.54 · −0.16% |
| Aug 11, 2026 | 329.42 | −1.55 · −0.47% |
| Aug 10, 2026 | 330.97 | −0.43 · −0.13% |
| Aug 9, 2026 | 331.40 | +0.69 · +0.21% |
| Aug 8, 2026 | 330.71 | +0.97 · +0.29% |
| Aug 7, 2026 | 329.74 | −1.60 · −0.48% |
| Aug 6, 2026 | 331.33 | −0.66 · −0.20% |
| Aug 5, 2026 | 331.99 | −1.20 · −0.36% |
| Aug 4, 2026 | 333.19 | +0.19 · +0.06% |
| Aug 3, 2026 | 333.00 | −0.45 · −0.14% |
| Aug 2, 2026 | 333.45 | +0.20 · +0.06% |
| Aug 1, 2026 | 333.25 | +0.18 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.