AUD to KZT exchange rate in July 2026
AUD/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 329.43
- Close
- 333.07
- Min
- 325.00
- Max
- 333.07
- Change
- −0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 333.07 | +2.25 · +0.68% |
| Jul 30, 2026 | 330.83 | −0.53 · −0.16% |
| Jul 29, 2026 | 331.36 | −0.85 · −0.26% |
| Jul 28, 2026 | 332.21 | +0.22 · +0.07% |
| Jul 27, 2026 | 331.99 | +0.47 · +0.14% |
| Jul 26, 2026 | 331.52 | −0.50 · −0.15% |
| Jul 25, 2026 | 332.03 | +6.33 · +1.94% |
| Jul 24, 2026 | 325.70 | −2.19 · −0.67% |
| Jul 23, 2026 | 327.89 | +0.06 · +0.02% |
| Jul 22, 2026 | 327.83 | −2.03 · −0.62% |
| Jul 21, 2026 | 329.86 | +0.34 · +0.10% |
| Jul 20, 2026 | 329.52 | +1.02 · +0.31% |
| Jul 19, 2026 | 328.50 | −0.72 · −0.22% |
| Jul 18, 2026 | 329.22 | +0.15 · +0.05% |
| Jul 17, 2026 | 329.07 | +0.75 · +0.23% |
| Jul 16, 2026 | 328.33 | +0.63 · +0.19% |
| Jul 15, 2026 | 327.70 | −1.37 · −0.42% |
| Jul 14, 2026 | 329.07 | +0.19 · +0.06% |
| Jul 13, 2026 | 328.88 | +1.20 · +0.37% |
| Jul 12, 2026 | 327.68 | −2.66 · −0.80% |
| Jul 11, 2026 | 330.34 | +5.34 · +1.64% |
| Jul 10, 2026 | 325.00 | −0.14 · −0.04% |
| Jul 9, 2026 | 325.14 | −1.67 · −0.51% |
| Jul 8, 2026 | 326.81 | −1.17 · −0.36% |
| Jul 7, 2026 | 327.97 | +0.49 · +0.15% |
| Jul 6, 2026 | 327.48 | −0.29 · −0.09% |
| Jul 5, 2026 | 327.77 | +0.07 · +0.02% |
| Jul 4, 2026 | 327.70 | −0.89 · −0.27% |
| Jul 3, 2026 | 328.59 | −1.74 · −0.53% |
| Jul 2, 2026 | 330.33 | +0.90 · +0.27% |
| Jul 1, 2026 | 329.43 | −3.95 · −1.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.