AUD to KZT exchange rate in June 2026
AUD/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 348.79
- Close
- 333.38
- Min
- 333.38
- Max
- 351.57
- Change
- −4.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 333.38 | −1.56 · −0.46% |
| Jun 29, 2026 | 334.93 | −0.08 · −0.03% |
| Jun 28, 2026 | 335.02 | +0.26 · +0.08% |
| Jun 27, 2026 | 334.76 | +0.30 · +0.09% |
| Jun 26, 2026 | 334.46 | −0.99 · −0.29% |
| Jun 25, 2026 | 335.45 | −0.70 · −0.21% |
| Jun 24, 2026 | 336.15 | −4.03 · −1.19% |
| Jun 23, 2026 | 340.18 | −1.58 · −0.46% |
| Jun 22, 2026 | 341.76 | −0.31 · −0.09% |
| Jun 21, 2026 | 342.08 | +0.08 · +0.02% |
| Jun 20, 2026 | 342.00 | +1.01 · +0.30% |
| Jun 19, 2026 | 340.98 | −2.55 · −0.74% |
| Jun 18, 2026 | 343.54 | −1.02 · −0.30% |
| Jun 17, 2026 | 344.55 | −0.73 · −0.21% |
| Jun 16, 2026 | 345.28 | −1.31 · −0.38% |
| Jun 15, 2026 | 346.59 | +1.82 · +0.53% |
| Jun 14, 2026 | 344.77 | −0.11 · −0.03% |
| Jun 13, 2026 | 344.88 | +1.57 · +0.46% |
| Jun 12, 2026 | 343.31 | +1.45 · +0.42% |
| Jun 11, 2026 | 341.86 | −0.84 · −0.24% |
| Jun 10, 2026 | 342.70 | +0.56 · +0.16% |
| Jun 9, 2026 | 342.13 | −0.61 · −0.18% |
| Jun 8, 2026 | 342.75 | −0.13 · −0.04% |
| Jun 7, 2026 | 342.87 | +0.71 · +0.21% |
| Jun 6, 2026 | 342.16 | −3.81 · −1.10% |
| Jun 5, 2026 | 345.97 | −1.73 · −0.50% |
| Jun 4, 2026 | 347.70 | −3.87 · −1.10% |
| Jun 3, 2026 | 351.57 | +2.36 · +0.68% |
| Jun 2, 2026 | 349.22 | +0.43 · +0.12% |
| Jun 1, 2026 | 348.79 | −1.01 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.