AUD to KZT exchange rate in May 2026
AUD/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 333.57
- Close
- 349.79
- Min
- 332.14
- Max
- 350.81
- Change
- +5.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 349.79 | −1.02 · −0.29% |
| May 30, 2026 | 350.81 | +4.94 · +1.43% |
| May 29, 2026 | 345.87 | +5.31 · +1.56% |
| May 28, 2026 | 340.56 | −3.15 · −0.92% |
| May 27, 2026 | 343.70 | +4.90 · +1.45% |
| May 26, 2026 | 338.80 | +0.59 · +0.18% |
| May 25, 2026 | 338.21 | +2.01 · +0.60% |
| May 24, 2026 | 336.20 | +0.11 · +0.03% |
| May 23, 2026 | 336.09 | −0.13 · −0.04% |
| May 22, 2026 | 336.22 | +0.36 · +0.11% |
| May 21, 2026 | 335.86 | +0.69 · +0.21% |
| May 20, 2026 | 335.17 | +0.28 · +0.08% |
| May 19, 2026 | 334.89 | −0.34 · −0.10% |
| May 18, 2026 | 335.23 | −0.40 · −0.12% |
| May 17, 2026 | 335.63 | +0.21 · +0.06% |
| May 16, 2026 | 335.43 | −5.12 · −1.50% |
| May 15, 2026 | 340.55 | 0.00 · 0.00% |
| May 14, 2026 | 340.55 | +3.94 · +1.17% |
| May 13, 2026 | 336.62 | +1.36 · +0.41% |
| May 12, 2026 | 335.25 | +1.96 · +0.59% |
| May 11, 2026 | 333.29 | −1.13 · −0.34% |
| May 10, 2026 | 334.42 | −0.76 · −0.23% |
| May 9, 2026 | 335.18 | +0.15 · +0.04% |
| May 8, 2026 | 335.03 | −0.41 · −0.12% |
| May 7, 2026 | 335.45 | −0.13 · −0.04% |
| May 6, 2026 | 335.58 | +3.44 · +1.04% |
| May 5, 2026 | 332.14 | −1.74 · −0.52% |
| May 4, 2026 | 333.88 | +0.31 · +0.09% |
| May 3, 2026 | 333.57 | −0.19 · −0.06% |
| May 2, 2026 | 333.75 | +0.18 · +0.05% |
| May 1, 2026 | 333.57 | +3.27 · +0.99% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.