AUD to KZT exchange rate in April 2026
AUD/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 330.46
- Close
- 330.30
- Min
- 320.36
- Max
- 340.18
- Change
- −0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 330.30 | +2.07 · +0.63% |
| Apr 29, 2026 | 328.23 | −1.69 · −0.51% |
| Apr 28, 2026 | 329.92 | −2.70 · −0.81% |
| Apr 27, 2026 | 332.62 | +1.73 · +0.52% |
| Apr 26, 2026 | 330.89 | 0.00 · 0.00% |
| Apr 25, 2026 | 330.89 | +0.15 · +0.04% |
| Apr 24, 2026 | 330.74 | −1.38 · −0.41% |
| Apr 23, 2026 | 332.12 | −0.66 · −0.20% |
| Apr 22, 2026 | 332.78 | −1.44 · −0.43% |
| Apr 21, 2026 | 334.22 | −2.34 · −0.70% |
| Apr 20, 2026 | 336.57 | −0.44 · −0.13% |
| Apr 19, 2026 | 337.01 | +0.59 · +0.17% |
| Apr 18, 2026 | 336.42 | −1.37 · −0.41% |
| Apr 17, 2026 | 337.80 | −2.39 · −0.70% |
| Apr 16, 2026 | 340.18 | +1.35 · +0.40% |
| Apr 15, 2026 | 338.83 | +2.39 · +0.71% |
| Apr 14, 2026 | 336.44 | +4.49 · +1.35% |
| Apr 13, 2026 | 331.95 | −1.27 · −0.38% |
| Apr 12, 2026 | 333.22 | −0.53 · −0.16% |
| Apr 11, 2026 | 333.75 | −2.97 · −0.88% |
| Apr 10, 2026 | 336.73 | +0.77 · +0.23% |
| Apr 9, 2026 | 335.95 | +9.77 · +2.99% |
| Apr 8, 2026 | 326.19 | +5.83 · +1.82% |
| Apr 7, 2026 | 320.36 | −4.29 · −1.32% |
| Apr 6, 2026 | 324.64 | +0.72 · +0.22% |
| Apr 5, 2026 | 323.92 | −0.68 · −0.21% |
| Apr 4, 2026 | 324.60 | −1.79 · −0.55% |
| Apr 3, 2026 | 326.39 | −0.90 · −0.28% |
| Apr 2, 2026 | 327.29 | −3.16 · −0.96% |
| Apr 1, 2026 | 330.46 | +0.03 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.