AUD to KZT exchange rate in March 2026
AUD/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 354.21
- Close
- 330.43
- Min
- 330.43
- Max
- 354.85
- Change
- −6.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 330.43 | −1.41 · −0.43% |
| Mar 30, 2026 | 331.84 | −0.18 · −0.05% |
| Mar 29, 2026 | 332.02 | −0.86 · −0.26% |
| Mar 28, 2026 | 332.88 | +1.30 · +0.39% |
| Mar 27, 2026 | 331.58 | −3.20 · −0.96% |
| Mar 26, 2026 | 334.79 | −1.42 · −0.42% |
| Mar 25, 2026 | 336.21 | +0.36 · +0.11% |
| Mar 24, 2026 | 335.85 | −0.25 · −0.07% |
| Mar 23, 2026 | 336.10 | −2.50 · −0.74% |
| Mar 22, 2026 | 338.60 | +0.69 · +0.21% |
| Mar 21, 2026 | 337.91 | −0.60 · −0.18% |
| Mar 20, 2026 | 338.51 | −1.78 · −0.52% |
| Mar 19, 2026 | 340.29 | −1.41 · −0.41% |
| Mar 18, 2026 | 341.70 | −0.38 · −0.11% |
| Mar 17, 2026 | 342.08 | −1.51 · −0.44% |
| Mar 16, 2026 | 343.59 | +1.29 · +0.38% |
| Mar 15, 2026 | 342.30 | +1.10 · +0.32% |
| Mar 14, 2026 | 341.21 | −6.74 · −1.94% |
| Mar 13, 2026 | 347.94 | −2.56 · −0.73% |
| Mar 12, 2026 | 350.50 | +1.42 · +0.41% |
| Mar 11, 2026 | 349.08 | −2.25 · −0.64% |
| Mar 10, 2026 | 351.33 | +4.64 · +1.34% |
| Mar 9, 2026 | 346.69 | −0.56 · −0.16% |
| Mar 8, 2026 | 347.25 | −0.27 · −0.08% |
| Mar 7, 2026 | 347.52 | +0.17 · +0.05% |
| Mar 6, 2026 | 347.35 | −3.52 · −1.00% |
| Mar 5, 2026 | 350.87 | +0.25 · +0.07% |
| Mar 4, 2026 | 350.63 | −4.22 · −1.19% |
| Mar 3, 2026 | 354.85 | +0.80 · +0.23% |
| Mar 2, 2026 | 354.05 | −0.17 · −0.05% |
| Mar 1, 2026 | 354.21 | −0.65 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.