AUD to KZT exchange rate in February 2026
AUD/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 349.68
- Close
- 354.86
- Min
- 343.45
- Max
- 357.37
- Change
- +1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 354.86 | −0.56 · −0.16% |
| Feb 27, 2026 | 355.42 | −1.95 · −0.54% |
| Feb 26, 2026 | 357.37 | +3.76 · +1.06% |
| Feb 25, 2026 | 353.61 | +1.42 · +0.40% |
| Feb 24, 2026 | 352.19 | −0.24 · −0.07% |
| Feb 23, 2026 | 352.42 | +0.60 · +0.17% |
| Feb 22, 2026 | 351.82 | −1.63 · −0.46% |
| Feb 21, 2026 | 353.45 | +6.98 · +2.01% |
| Feb 20, 2026 | 346.48 | −0.20 · −0.06% |
| Feb 19, 2026 | 346.68 | +0.06 · +0.02% |
| Feb 18, 2026 | 346.61 | −0.14 · −0.04% |
| Feb 17, 2026 | 346.75 | −3.61 · −1.03% |
| Feb 16, 2026 | 350.36 | +0.05 · +0.01% |
| Feb 15, 2026 | 350.31 | +0.05 · +0.01% |
| Feb 14, 2026 | 350.27 | −0.44 · −0.12% |
| Feb 13, 2026 | 350.70 | −2.15 · −0.61% |
| Feb 12, 2026 | 352.85 | +2.51 · +0.72% |
| Feb 11, 2026 | 350.34 | +0.80 · +0.23% |
| Feb 10, 2026 | 349.54 | +2.70 · +0.78% |
| Feb 9, 2026 | 346.84 | +0.05 · +0.01% |
| Feb 8, 2026 | 346.79 | −0.19 · −0.05% |
| Feb 7, 2026 | 346.97 | +3.52 · +1.02% |
| Feb 6, 2026 | 343.45 | −4.66 · −1.34% |
| Feb 5, 2026 | 348.12 | −4.79 · −1.36% |
| Feb 4, 2026 | 352.91 | +1.17 · +0.33% |
| Feb 3, 2026 | 351.73 | +0.18 · +0.05% |
| Feb 2, 2026 | 351.55 | +1.88 · +0.54% |
| Feb 1, 2026 | 349.68 | −0.52 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.