AUD to KZT exchange rate in January 2026
AUD/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 338.56
- Close
- 350.20
- Min
- 338.56
- Max
- 355.11
- Change
- +4.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 350.20 | −0.82 · −0.23% |
| Jan 30, 2026 | 351.02 | −4.09 · −1.15% |
| Jan 29, 2026 | 355.11 | +4.75 · +1.36% |
| Jan 28, 2026 | 350.35 | +2.98 · +0.86% |
| Jan 27, 2026 | 347.38 | +0.62 · +0.18% |
| Jan 26, 2026 | 346.75 | −0.29 · −0.08% |
| Jan 25, 2026 | 347.04 | −1.46 · −0.42% |
| Jan 24, 2026 | 348.50 | +2.80 · +0.81% |
| Jan 23, 2026 | 345.70 | +0.59 · +0.17% |
| Jan 22, 2026 | 345.11 | +2.55 · +0.74% |
| Jan 21, 2026 | 342.56 | +1.36 · +0.40% |
| Jan 20, 2026 | 341.19 | −0.41 · −0.12% |
| Jan 19, 2026 | 341.61 | −0.42 · −0.12% |
| Jan 18, 2026 | 342.03 | +0.35 · +0.10% |
| Jan 17, 2026 | 341.67 | −0.95 · −0.28% |
| Jan 16, 2026 | 342.62 | +1.46 · +0.43% |
| Jan 15, 2026 | 341.16 | +0.39 · +0.11% |
| Jan 14, 2026 | 340.77 | −2.16 · −0.63% |
| Jan 13, 2026 | 342.93 | +0.97 · +0.28% |
| Jan 12, 2026 | 341.96 | +0.79 · +0.23% |
| Jan 11, 2026 | 341.17 | −0.16 · −0.05% |
| Jan 10, 2026 | 341.33 | −0.48 · −0.14% |
| Jan 9, 2026 | 341.80 | −1.00 · −0.29% |
| Jan 8, 2026 | 342.80 | −1.14 · −0.33% |
| Jan 7, 2026 | 343.93 | −0.38 · −0.11% |
| Jan 6, 2026 | 344.32 | +4.89 · +1.44% |
| Jan 5, 2026 | 339.43 | +0.73 · +0.22% |
| Jan 4, 2026 | 338.69 | −0.60 · −0.18% |
| Jan 3, 2026 | 339.30 | −0.25 · −0.07% |
| Jan 2, 2026 | 339.55 | +0.98 · +0.29% |
| Jan 1, 2026 | 338.56 | +2.12 · +0.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.