AUD to KZT exchange rate in December 2025
AUD/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 335.56
- Close
- 336.44
- Min
- 332.18
- Max
- 347.14
- Change
- +0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 336.44 | +0.23 · +0.07% |
| Dec 30, 2025 | 336.21 | −3.50 · −1.03% |
| Dec 29, 2025 | 339.71 | +0.63 · +0.19% |
| Dec 28, 2025 | 339.08 | −0.29 · −0.09% |
| Dec 27, 2025 | 339.37 | −3.19 · −0.93% |
| Dec 26, 2025 | 342.56 | −1.89 · −0.55% |
| Dec 25, 2025 | 344.45 | +2.83 · +0.83% |
| Dec 24, 2025 | 341.62 | −1.52 · −0.44% |
| Dec 23, 2025 | 343.15 | +0.40 · +0.12% |
| Dec 22, 2025 | 342.74 | +0.47 · +0.14% |
| Dec 21, 2025 | 342.27 | −0.03 · −0.01% |
| Dec 20, 2025 | 342.31 | +0.98 · +0.29% |
| Dec 19, 2025 | 341.33 | +1.74 · +0.51% |
| Dec 18, 2025 | 339.59 | −2.55 · −0.74% |
| Dec 17, 2025 | 342.13 | +0.53 · +0.16% |
| Dec 16, 2025 | 341.60 | −4.72 · −1.36% |
| Dec 15, 2025 | 346.32 | −0.82 · −0.24% |
| Dec 14, 2025 | 347.14 | +0.47 · +0.14% |
| Dec 13, 2025 | 346.67 | +0.11 · +0.03% |
| Dec 12, 2025 | 346.56 | +1.58 · +0.46% |
| Dec 11, 2025 | 344.98 | +6.42 · +1.90% |
| Dec 9, 2025 | 338.56 | +2.37 · +0.71% |
| Dec 8, 2025 | 336.19 | +0.88 · +0.26% |
| Dec 7, 2025 | 335.30 | −0.50 · −0.15% |
| Dec 6, 2025 | 335.80 | +1.44 · +0.43% |
| Dec 5, 2025 | 334.37 | +2.19 · +0.66% |
| Dec 4, 2025 | 332.18 | −1.42 · −0.43% |
| Dec 3, 2025 | 333.60 | −0.73 · −0.22% |
| Dec 2, 2025 | 334.33 | −1.23 · −0.37% |
| Dec 1, 2025 | 335.56 | +0.26 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.