AUD to KZT exchange rate in November 2025
AUD/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 346.45
- Close
- 335.31
- Min
- 334.89
- Max
- 346.72
- Change
- −3.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 335.31 | −1.00 · −0.30% |
| Nov 29, 2025 | 336.31 | −1.06 · −0.31% |
| Nov 28, 2025 | 337.36 | −1.41 · −0.42% |
| Nov 27, 2025 | 338.78 | +3.21 · +0.96% |
| Nov 26, 2025 | 335.57 | −0.25 · −0.07% |
| Nov 25, 2025 | 335.82 | +0.08 · +0.02% |
| Nov 24, 2025 | 335.74 | +0.44 · +0.13% |
| Nov 23, 2025 | 335.30 | −0.67 · −0.20% |
| Nov 22, 2025 | 335.97 | +1.08 · +0.32% |
| Nov 21, 2025 | 334.89 | −1.35 · −0.40% |
| Nov 20, 2025 | 336.23 | −1.17 · −0.35% |
| Nov 19, 2025 | 337.40 | −1.45 · −0.43% |
| Nov 18, 2025 | 338.86 | −2.90 · −0.85% |
| Nov 17, 2025 | 341.76 | −0.06 · −0.02% |
| Nov 16, 2025 | 341.82 | −1.09 · −0.32% |
| Nov 15, 2025 | 342.91 | +0.04 · +0.01% |
| Nov 14, 2025 | 342.87 | −1.15 · −0.33% |
| Nov 13, 2025 | 344.03 | +1.50 · +0.44% |
| Nov 12, 2025 | 342.52 | +0.46 · +0.13% |
| Nov 11, 2025 | 342.06 | +0.41 · +0.12% |
| Nov 10, 2025 | 341.66 | +0.64 · +0.19% |
| Nov 9, 2025 | 341.02 | +0.37 · +0.11% |
| Nov 8, 2025 | 340.65 | −0.28 · −0.08% |
| Nov 7, 2025 | 340.92 | −0.95 · −0.28% |
| Nov 6, 2025 | 341.88 | +2.60 · +0.77% |
| Nov 5, 2025 | 339.28 | −4.00 · −1.16% |
| Nov 4, 2025 | 343.27 | −2.19 · −0.63% |
| Nov 3, 2025 | 345.46 | −1.26 · −0.36% |
| Nov 2, 2025 | 346.72 | +0.27 · +0.08% |
| Nov 1, 2025 | 346.45 | −0.94 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.