AUD to KZT exchange rate in October 2025
AUD/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 362.34
- Close
- 347.39
- Min
- 346.12
- Max
- 362.34
- Change
- −3.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 347.39 | −0.96 · −0.27% |
| Oct 30, 2025 | 348.35 | −3.57 · −1.01% |
| Oct 29, 2025 | 351.91 | −0.63 · −0.18% |
| Oct 28, 2025 | 352.55 | +1.14 · +0.32% |
| Oct 27, 2025 | 351.41 | +1.18 · +0.34% |
| Oct 26, 2025 | 350.23 | −0.01 · 0.00% |
| Oct 25, 2025 | 350.24 | +0.77 · +0.22% |
| Oct 24, 2025 | 349.48 | +0.09 · +0.03% |
| Oct 23, 2025 | 349.38 | −0.34 · −0.10% |
| Oct 22, 2025 | 349.73 | −0.85 · −0.24% |
| Oct 21, 2025 | 350.57 | +0.24 · +0.07% |
| Oct 20, 2025 | 350.33 | +1.22 · +0.35% |
| Oct 19, 2025 | 349.11 | −1.26 · −0.36% |
| Oct 18, 2025 | 350.37 | +4.26 · +1.23% |
| Oct 17, 2025 | 346.12 | −4.05 · −1.16% |
| Oct 16, 2025 | 350.17 | +0.74 · +0.21% |
| Oct 15, 2025 | 349.43 | −0.87 · −0.25% |
| Oct 14, 2025 | 350.30 | −0.99 · −0.28% |
| Oct 13, 2025 | 351.29 | +2.54 · +0.73% |
| Oct 12, 2025 | 348.75 | +0.96 · +0.28% |
| Oct 11, 2025 | 347.79 | −7.75 · −2.18% |
| Oct 10, 2025 | 355.54 | −0.81 · −0.23% |
| Oct 9, 2025 | 356.35 | +1.13 · +0.32% |
| Oct 8, 2025 | 355.22 | −3.90 · −1.09% |
| Oct 7, 2025 | 359.12 | −2.66 · −0.73% |
| Oct 6, 2025 | 361.78 | +0.51 · +0.14% |
| Oct 5, 2025 | 361.26 | +0.21 · +0.06% |
| Oct 4, 2025 | 361.05 | +0.04 · +0.01% |
| Oct 3, 2025 | 361.01 | −1.14 · −0.31% |
| Oct 2, 2025 | 362.15 | −0.19 · −0.05% |
| Oct 1, 2025 | 362.34 | +1.20 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.