AUD to KRW exchange rate in September 2026
AUD/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 983.94
- Close
- 944.90
- Min
- 944.90
- Max
- 988.52
- Change
- −4.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 944.90 | −8.38 · −0.88% |
| Sep 29, 2026 | 953.28 | −1.17 · −0.12% |
| Sep 28, 2026 | 954.46 | +2.51 · +0.26% |
| Sep 27, 2026 | 951.95 | +0.03 · 0.00% |
| Sep 26, 2026 | 951.92 | −2.75 · −0.29% |
| Sep 25, 2026 | 954.66 | −9.06 · −0.94% |
| Sep 24, 2026 | 963.72 | +3.28 · +0.34% |
| Sep 23, 2026 | 960.44 | −7.00 · −0.72% |
| Sep 22, 2026 | 967.44 | −19.22 · −1.95% |
| Sep 21, 2026 | 986.66 | −1.08 · −0.11% |
| Sep 20, 2026 | 987.74 | −0.15 · −0.02% |
| Sep 19, 2026 | 987.89 | −0.63 · −0.06% |
| Sep 18, 2026 | 988.52 | +7.54 · +0.77% |
| Sep 17, 2026 | 980.99 | +8.20 · +0.84% |
| Sep 16, 2026 | 972.79 | +8.85 · +0.92% |
| Sep 15, 2026 | 963.94 | +2.77 · +0.29% |
| Sep 14, 2026 | 961.17 | −0.54 · −0.06% |
| Sep 13, 2026 | 961.71 | +0.16 · +0.02% |
| Sep 12, 2026 | 961.56 | −0.82 · −0.09% |
| Sep 11, 2026 | 962.38 | −2.96 · −0.31% |
| Sep 10, 2026 | 965.34 | −1.44 · −0.15% |
| Sep 9, 2026 | 966.78 | −0.12 · −0.01% |
| Sep 8, 2026 | 966.90 | −2.70 · −0.28% |
| Sep 7, 2026 | 969.60 | +0.43 · +0.04% |
| Sep 6, 2026 | 969.17 | −0.15 · −0.02% |
| Sep 5, 2026 | 969.32 | −7.85 · −0.80% |
| Sep 4, 2026 | 977.16 | +3.54 · +0.36% |
| Sep 3, 2026 | 973.62 | −4.68 · −0.48% |
| Sep 2, 2026 | 978.30 | −5.64 · −0.57% |
| Sep 1, 2026 | 983.94 | −1.22 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.