AUD to KRW exchange rate in October 2026
AUD/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 942.94
- Close
- 930.77
- Min
- 927.10
- Max
- 942.94
- Change
- −1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 930.77 | +1.78 · +0.19% |
| Oct 26, 2026 | 929.00 | −2.36 · −0.25% |
| Oct 25, 2026 | 931.36 | +0.27 · +0.03% |
| Oct 24, 2026 | 931.08 | +2.20 · +0.24% |
| Oct 23, 2026 | 928.88 | +0.71 · +0.08% |
| Oct 22, 2026 | 928.17 | −1.14 · −0.12% |
| Oct 21, 2026 | 929.31 | +1.26 · +0.14% |
| Oct 20, 2026 | 928.05 | −0.91 · −0.10% |
| Oct 19, 2026 | 928.96 | +1.85 · +0.20% |
| Oct 18, 2026 | 927.10 | −0.09 · −0.01% |
| Oct 17, 2026 | 927.19 | −5.87 · −0.63% |
| Oct 16, 2026 | 933.06 | −4.20 · −0.45% |
| Oct 15, 2026 | 937.26 | +0.95 · +0.10% |
| Oct 14, 2026 | 936.31 | −0.19 · −0.02% |
| Oct 13, 2026 | 936.50 | +4.92 · +0.53% |
| Oct 12, 2026 | 931.58 | −4.77 · −0.51% |
| Oct 11, 2026 | 936.34 | +0.05 · 0.00% |
| Oct 10, 2026 | 936.30 | −0.45 · −0.05% |
| Oct 9, 2026 | 936.75 | +6.49 · +0.70% |
| Oct 8, 2026 | 930.26 | −2.65 · −0.28% |
| Oct 7, 2026 | 932.91 | −2.62 · −0.28% |
| Oct 6, 2026 | 935.53 | +1.34 · +0.14% |
| Oct 5, 2026 | 934.19 | +0.25 · +0.03% |
| Oct 4, 2026 | 933.94 | −0.20 · −0.02% |
| Oct 3, 2026 | 934.14 | −6.69 · −0.71% |
| Oct 2, 2026 | 940.84 | −2.10 · −0.22% |
| Oct 1, 2026 | 942.94 | −1.96 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.