AUD to KRW exchange rate in August 2026
AUD/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 1,014.79
- Close
- 985.16
- Min
- 984.95
- Max
- 1,014.79
- Change
- −2.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 985.16 | +0.19 · +0.02% |
| Aug 30, 2026 | 984.97 | −0.61 · −0.06% |
| Aug 29, 2026 | 985.58 | −4.28 · −0.43% |
| Aug 28, 2026 | 989.87 | −1.50 · −0.15% |
| Aug 27, 2026 | 991.37 | −0.32 · −0.03% |
| Aug 26, 2026 | 991.69 | +2.40 · +0.24% |
| Aug 25, 2026 | 989.29 | −2.62 · −0.26% |
| Aug 24, 2026 | 991.91 | −2.00 · −0.20% |
| Aug 23, 2026 | 993.91 | +0.11 · +0.01% |
| Aug 22, 2026 | 993.80 | +8.85 · +0.90% |
| Aug 21, 2026 | 984.95 | −5.67 · −0.57% |
| Aug 20, 2026 | 990.61 | −5.32 · −0.53% |
| Aug 19, 2026 | 995.93 | −6.91 · −0.69% |
| Aug 18, 2026 | 1,002.84 | +1.37 · +0.14% |
| Aug 17, 2026 | 1,001.46 | −0.81 · −0.08% |
| Aug 16, 2026 | 1,002.27 | −1.23 · −0.12% |
| Aug 15, 2026 | 1,003.50 | +5.04 · +0.50% |
| Aug 14, 2026 | 998.46 | +0.08 · +0.01% |
| Aug 13, 2026 | 998.39 | −0.69 · −0.07% |
| Aug 12, 2026 | 999.08 | +0.05 · +0.01% |
| Aug 11, 2026 | 999.02 | −1.33 · −0.13% |
| Aug 10, 2026 | 1,000.36 | +5.51 · +0.55% |
| Aug 9, 2026 | 994.84 | +0.02 · 0.00% |
| Aug 8, 2026 | 994.82 | −2.66 · −0.27% |
| Aug 7, 2026 | 997.48 | −3.16 · −0.32% |
| Aug 6, 2026 | 1,000.64 | −3.06 · −0.30% |
| Aug 5, 2026 | 1,003.70 | +1.39 · +0.14% |
| Aug 4, 2026 | 1,002.31 | −4.08 · −0.41% |
| Aug 3, 2026 | 1,006.39 | −7.66 · −0.76% |
| Aug 2, 2026 | 1,014.06 | −0.74 · −0.07% |
| Aug 1, 2026 | 1,014.79 | +5.03 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.