AUD to KRW exchange rate in July 2026
AUD/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 1,071.78
- Close
- 1,009.77
- Min
- 1,005.34
- Max
- 1,071.78
- Change
- −5.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1,009.77 | +4.43 · +0.44% |
| Jul 30, 2026 | 1,005.34 | −3.89 · −0.39% |
| Jul 29, 2026 | 1,009.23 | −14.65 · −1.43% |
| Jul 28, 2026 | 1,023.88 | −2.08 · −0.20% |
| Jul 27, 2026 | 1,025.96 | +6.97 · +0.68% |
| Jul 26, 2026 | 1,018.99 | 0.00 · 0.00% |
| Jul 25, 2026 | 1,018.99 | −2.61 · −0.26% |
| Jul 24, 2026 | 1,021.60 | −8.41 · −0.82% |
| Jul 23, 2026 | 1,030.01 | −8.07 · −0.78% |
| Jul 22, 2026 | 1,038.08 | +3.80 · +0.37% |
| Jul 21, 2026 | 1,034.28 | −2.03 · −0.20% |
| Jul 20, 2026 | 1,036.31 | −2.28 · −0.22% |
| Jul 19, 2026 | 1,038.59 | +0.03 · 0.00% |
| Jul 18, 2026 | 1,038.56 | +4.64 · +0.45% |
| Jul 17, 2026 | 1,033.92 | −4.47 · −0.43% |
| Jul 16, 2026 | 1,038.39 | −3.09 · −0.30% |
| Jul 15, 2026 | 1,041.49 | +8.15 · +0.79% |
| Jul 14, 2026 | 1,033.33 | −11.68 · −1.12% |
| Jul 13, 2026 | 1,045.02 | +2.93 · +0.28% |
| Jul 12, 2026 | 1,042.08 | −0.08 · −0.01% |
| Jul 11, 2026 | 1,042.17 | −8.40 · −0.80% |
| Jul 10, 2026 | 1,050.56 | +6.01 · +0.57% |
| Jul 9, 2026 | 1,044.56 | −3.50 · −0.33% |
| Jul 8, 2026 | 1,048.06 | −9.44 · −0.89% |
| Jul 7, 2026 | 1,057.50 | −4.36 · −0.41% |
| Jul 6, 2026 | 1,061.86 | +2.60 · +0.25% |
| Jul 5, 2026 | 1,059.26 | +0.12 · +0.01% |
| Jul 4, 2026 | 1,059.14 | −11.54 · −1.08% |
| Jul 3, 2026 | 1,070.67 | +0.44 · +0.04% |
| Jul 2, 2026 | 1,070.24 | −1.54 · −0.14% |
| Jul 1, 2026 | 1,071.78 | +7.77 · +0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.