AUD to KRW exchange rate in March 2026
AUD/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 1,022.48
- Close
- 1,046.75
- Min
- 1,022.48
- Max
- 1,059.94
- Change
- +2.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1,046.75 | +9.11 · +0.88% |
| Mar 30, 2026 | 1,037.64 | −0.71 · −0.07% |
| Mar 29, 2026 | 1,038.35 | +0.09 · +0.01% |
| Mar 28, 2026 | 1,038.26 | +1.34 · +0.13% |
| Mar 27, 2026 | 1,036.92 | −9.18 · −0.88% |
| Mar 26, 2026 | 1,046.10 | +2.32 · +0.22% |
| Mar 25, 2026 | 1,043.78 | −2.01 · −0.19% |
| Mar 24, 2026 | 1,045.78 | −7.93 · −0.75% |
| Mar 23, 2026 | 1,053.72 | −1.85 · −0.18% |
| Mar 22, 2026 | 1,055.57 | −1.00 · −0.09% |
| Mar 21, 2026 | 1,056.57 | −3.37 · −0.32% |
| Mar 20, 2026 | 1,059.94 | +4.80 · +0.45% |
| Mar 19, 2026 | 1,055.15 | −1.19 · −0.11% |
| Mar 18, 2026 | 1,056.34 | −0.25 · −0.02% |
| Mar 17, 2026 | 1,056.58 | +6.63 · +0.63% |
| Mar 16, 2026 | 1,049.96 | +3.40 · +0.32% |
| Mar 15, 2026 | 1,046.56 | +0.56 · +0.05% |
| Mar 14, 2026 | 1,046.00 | −7.74 · −0.73% |
| Mar 13, 2026 | 1,053.74 | −3.06 · −0.29% |
| Mar 12, 2026 | 1,056.80 | +4.42 · +0.42% |
| Mar 11, 2026 | 1,052.38 | +11.81 · +1.13% |
| Mar 10, 2026 | 1,040.58 | −3.04 · −0.29% |
| Mar 9, 2026 | 1,043.61 | +1.47 · +0.14% |
| Mar 8, 2026 | 1,042.14 | −1.80 · −0.17% |
| Mar 7, 2026 | 1,043.94 | +6.61 · +0.64% |
| Mar 6, 2026 | 1,037.33 | +2.90 · +0.28% |
| Mar 5, 2026 | 1,034.43 | −3.11 · −0.30% |
| Mar 4, 2026 | 1,037.54 | −3.74 · −0.36% |
| Mar 3, 2026 | 1,041.28 | +10.52 · +1.02% |
| Mar 2, 2026 | 1,030.75 | +8.27 · +0.81% |
| Mar 1, 2026 | 1,022.48 | −2.66 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.