AUD to KGS exchange rate in September 2026
AUD/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 62.741
- Close
- 60.979
- Min
- 60.979
- Max
- 63.233
- Change
- −2.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 60.979 | −0.405 · −0.66% |
| Sep 29, 2026 | 61.384 | −0.081 · −0.13% |
| Sep 28, 2026 | 61.465 | +0.019 · +0.03% |
| Sep 27, 2026 | 61.446 | −0.001 · 0.00% |
| Sep 26, 2026 | 61.447 | +0.112 · +0.18% |
| Sep 25, 2026 | 61.335 | −0.136 · −0.22% |
| Sep 24, 2026 | 61.471 | −0.645 · −1.04% |
| Sep 23, 2026 | 62.115 | −0.171 · −0.27% |
| Sep 22, 2026 | 62.286 | −0.069 · −0.11% |
| Sep 21, 2026 | 62.356 | +0.036 · +0.06% |
| Sep 20, 2026 | 62.32 | +0.001 · 0.00% |
| Sep 19, 2026 | 62.319 | −0.077 · −0.12% |
| Sep 18, 2026 | 62.395 | +0.233 · +0.37% |
| Sep 17, 2026 | 62.163 | −0.177 · −0.28% |
| Sep 16, 2026 | 62.34 | +0.008 · +0.01% |
| Sep 15, 2026 | 62.333 | −0.260 · −0.41% |
| Sep 14, 2026 | 62.592 | −0.183 · −0.29% |
| Sep 13, 2026 | 62.775 | −0.002 · 0.00% |
| Sep 12, 2026 | 62.777 | +0.139 · +0.22% |
| Sep 11, 2026 | 62.638 | −0.562 · −0.89% |
| Sep 10, 2026 | 63.20 | −0.033 · −0.05% |
| Sep 9, 2026 | 63.233 | +0.068 · +0.11% |
| Sep 8, 2026 | 63.165 | +0.100 · +0.16% |
| Sep 7, 2026 | 63.065 | −0.011 · −0.02% |
| Sep 6, 2026 | 63.076 | −0.001 · 0.00% |
| Sep 5, 2026 | 63.077 | −0.027 · −0.04% |
| Sep 4, 2026 | 63.103 | +0.342 · +0.54% |
| Sep 3, 2026 | 62.761 | +0.264 · +0.42% |
| Sep 2, 2026 | 62.498 | −0.243 · −0.39% |
| Sep 1, 2026 | 62.741 | +0.007 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.