AUD to KGS exchange rate in October 2026
AUD/KGS: daily rates for October 2026 with the change from the previous day.
- Open
- 60.737
- Close
- 61.474
- Min
- 60.656
- Max
- 61.527
- Change
- +0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 61.474 | −0.006 · −0.01% |
| Oct 26, 2026 | 61.48 | −0.036 · −0.06% |
| Oct 25, 2026 | 61.516 | −0.011 · −0.02% |
| Oct 24, 2026 | 61.527 | +0.181 · +0.30% |
| Oct 23, 2026 | 61.346 | −0.011 · −0.02% |
| Oct 22, 2026 | 61.357 | +0.020 · +0.03% |
| Oct 21, 2026 | 61.337 | +0.108 · +0.18% |
| Oct 20, 2026 | 61.229 | +0.228 · +0.37% |
| Oct 19, 2026 | 61.001 | +0.247 · +0.41% |
| Oct 18, 2026 | 60.754 | −0.001 · 0.00% |
| Oct 17, 2026 | 60.754 | −0.007 · −0.01% |
| Oct 16, 2026 | 60.761 | −0.040 · −0.07% |
| Oct 15, 2026 | 60.802 | −0.423 · −0.69% |
| Oct 14, 2026 | 61.225 | +0.327 · +0.54% |
| Oct 13, 2026 | 60.898 | −0.095 · −0.16% |
| Oct 12, 2026 | 60.993 | −0.104 · −0.17% |
| Oct 11, 2026 | 61.097 | −0.001 · 0.00% |
| Oct 10, 2026 | 61.098 | +0.019 · +0.03% |
| Oct 9, 2026 | 61.08 | +0.247 · +0.41% |
| Oct 8, 2026 | 60.833 | −0.119 · −0.20% |
| Oct 7, 2026 | 60.951 | +0.004 · +0.01% |
| Oct 6, 2026 | 60.948 | +0.276 · +0.45% |
| Oct 5, 2026 | 60.672 | −0.134 · −0.22% |
| Oct 4, 2026 | 60.807 | −0.023 · −0.04% |
| Oct 3, 2026 | 60.829 | +0.173 · +0.29% |
| Oct 2, 2026 | 60.656 | −0.081 · −0.13% |
| Oct 1, 2026 | 60.737 | −0.242 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.