AUD to KGS exchange rate in August 2026
AUD/KGS: daily rates for August 2026 with the change from the previous day.
- Open
- 61.52
- Close
- 62.734
- Min
- 61.482
- Max
- 63.025
- Change
- +2.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 62.734 | +0.041 · +0.06% |
| Aug 30, 2026 | 62.693 | +0.005 · +0.01% |
| Aug 29, 2026 | 62.688 | −0.337 · −0.53% |
| Aug 28, 2026 | 63.025 | +0.144 · +0.23% |
| Aug 27, 2026 | 62.881 | +0.104 · +0.17% |
| Aug 26, 2026 | 62.776 | +0.147 · +0.23% |
| Aug 25, 2026 | 62.63 | −0.114 · −0.18% |
| Aug 24, 2026 | 62.743 | −0.097 · −0.15% |
| Aug 23, 2026 | 62.84 | −0.006 · −0.01% |
| Aug 22, 2026 | 62.846 | +0.432 · +0.69% |
| Aug 21, 2026 | 62.414 | +0.185 · +0.30% |
| Aug 20, 2026 | 62.229 | +0.097 · +0.16% |
| Aug 19, 2026 | 62.132 | −0.282 · −0.45% |
| Aug 18, 2026 | 62.415 | +0.124 · +0.20% |
| Aug 17, 2026 | 62.291 | +0.355 · +0.57% |
| Aug 16, 2026 | 61.936 | −0.025 · −0.04% |
| Aug 15, 2026 | 61.961 | +0.232 · +0.38% |
| Aug 14, 2026 | 61.729 | +0.027 · +0.04% |
| Aug 13, 2026 | 61.702 | −0.015 · −0.02% |
| Aug 12, 2026 | 61.717 | −0.030 · −0.05% |
| Aug 11, 2026 | 61.746 | −0.058 · −0.09% |
| Aug 10, 2026 | 61.804 | −0.213 · −0.34% |
| Aug 9, 2026 | 62.017 | −0.001 · 0.00% |
| Aug 8, 2026 | 62.019 | +0.351 · +0.57% |
| Aug 7, 2026 | 61.668 | −0.282 · −0.46% |
| Aug 6, 2026 | 61.95 | +0.042 · +0.07% |
| Aug 5, 2026 | 61.908 | +0.296 · +0.48% |
| Aug 4, 2026 | 61.611 | +0.130 · +0.21% |
| Aug 3, 2026 | 61.482 | −0.040 · −0.07% |
| Aug 2, 2026 | 61.522 | +0.002 · 0.00% |
| Aug 1, 2026 | 61.52 | +0.079 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.