AUD to KGS exchange rate in July 2026
AUD/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 60.23
- Close
- 61.441
- Min
- 60.23
- Max
- 61.441
- Change
- +2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 61.441 | +0.570 · +0.94% |
| Jul 30, 2026 | 60.872 | +0.054 · +0.09% |
| Jul 29, 2026 | 60.818 | −0.593 · −0.97% |
| Jul 28, 2026 | 61.411 | +0.245 · +0.40% |
| Jul 27, 2026 | 61.166 | +0.055 · +0.09% |
| Jul 26, 2026 | 61.11 | +0.001 · 0.00% |
| Jul 25, 2026 | 61.109 | +0.074 · +0.12% |
| Jul 24, 2026 | 61.036 | −0.317 · −0.52% |
| Jul 23, 2026 | 61.353 | +0.128 · +0.21% |
| Jul 22, 2026 | 61.225 | −0.038 · −0.06% |
| Jul 21, 2026 | 61.263 | +0.115 · +0.19% |
| Jul 20, 2026 | 61.147 | +0.087 · +0.14% |
| Jul 19, 2026 | 61.06 | −0.001 · 0.00% |
| Jul 18, 2026 | 61.062 | −0.021 · −0.04% |
| Jul 17, 2026 | 61.083 | −0.113 · −0.19% |
| Jul 16, 2026 | 61.196 | +0.050 · +0.08% |
| Jul 15, 2026 | 61.147 | +0.577 · +0.95% |
| Jul 14, 2026 | 60.57 | −0.027 · −0.04% |
| Jul 13, 2026 | 60.597 | −0.213 · −0.35% |
| Jul 12, 2026 | 60.81 | +0.024 · +0.04% |
| Jul 11, 2026 | 60.787 | −0.102 · −0.17% |
| Jul 10, 2026 | 60.889 | +0.225 · +0.37% |
| Jul 9, 2026 | 60.664 | −0.090 · −0.15% |
| Jul 8, 2026 | 60.754 | +0.012 · +0.02% |
| Jul 7, 2026 | 60.743 | +0.154 · +0.25% |
| Jul 6, 2026 | 60.589 | −0.075 · −0.12% |
| Jul 5, 2026 | 60.664 | −0.002 · 0.00% |
| Jul 4, 2026 | 60.666 | +0.016 · +0.03% |
| Jul 3, 2026 | 60.651 | +0.398 · +0.66% |
| Jul 2, 2026 | 60.252 | +0.023 · +0.04% |
| Jul 1, 2026 | 60.23 | +0.127 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.