AUD to KGS exchange rate in March 2026
AUD/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 62.20
- Close
- 60.007
- Min
- 60.007
- Max
- 62.484
- Change
- −3.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 60.007 | −0.037 · −0.06% |
| Mar 30, 2026 | 60.044 | −0.106 · −0.18% |
| Mar 29, 2026 | 60.15 | −0.060 · −0.10% |
| Mar 28, 2026 | 60.21 | −0.085 · −0.14% |
| Mar 27, 2026 | 60.294 | −0.381 · −0.63% |
| Mar 26, 2026 | 60.676 | −0.368 · −0.60% |
| Mar 25, 2026 | 61.043 | +0.010 · +0.02% |
| Mar 24, 2026 | 61.034 | −0.040 · −0.07% |
| Mar 23, 2026 | 61.074 | −0.376 · −0.61% |
| Mar 22, 2026 | 61.45 | +0.049 · +0.08% |
| Mar 21, 2026 | 61.401 | −0.591 · −0.95% |
| Mar 20, 2026 | 61.992 | +0.303 · +0.49% |
| Mar 19, 2026 | 61.689 | −0.490 · −0.79% |
| Mar 18, 2026 | 62.18 | +0.369 · +0.60% |
| Mar 17, 2026 | 61.811 | +0.505 · +0.82% |
| Mar 16, 2026 | 61.306 | +0.236 · +0.39% |
| Mar 15, 2026 | 61.07 | +0.134 · +0.22% |
| Mar 14, 2026 | 60.936 | −1.031 · −1.66% |
| Mar 13, 2026 | 61.968 | −0.429 · −0.69% |
| Mar 12, 2026 | 62.397 | −0.086 · −0.14% |
| Mar 11, 2026 | 62.484 | +0.650 · +1.05% |
| Mar 10, 2026 | 61.833 | +0.729 · +1.19% |
| Mar 9, 2026 | 61.105 | −0.380 · −0.62% |
| Mar 8, 2026 | 61.485 | +0.007 · +0.01% |
| Mar 7, 2026 | 61.478 | −0.062 · −0.10% |
| Mar 6, 2026 | 61.54 | −0.240 · −0.39% |
| Mar 5, 2026 | 61.78 | +0.465 · +0.76% |
| Mar 4, 2026 | 61.315 | −0.810 · −1.30% |
| Mar 3, 2026 | 62.125 | +0.007 · +0.01% |
| Mar 2, 2026 | 62.118 | −0.082 · −0.13% |
| Mar 1, 2026 | 62.20 | −0.069 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.