AUD to KGS exchange rate in February 2026
AUD/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 60.884
- Close
- 62.269
- Min
- 60.738
- Max
- 62.399
- Change
- +2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 62.269 | +0.047 · +0.08% |
| Feb 27, 2026 | 62.222 | −0.043 · −0.07% |
| Feb 26, 2026 | 62.265 | +0.300 · +0.48% |
| Feb 25, 2026 | 61.966 | +0.161 · +0.26% |
| Feb 24, 2026 | 61.804 | −0.074 · −0.12% |
| Feb 23, 2026 | 61.878 | −0.047 · −0.08% |
| Feb 22, 2026 | 61.925 | +0.003 · 0.00% |
| Feb 21, 2026 | 61.923 | +0.500 · +0.81% |
| Feb 20, 2026 | 61.423 | −0.395 · −0.64% |
| Feb 19, 2026 | 61.818 | −0.027 · −0.04% |
| Feb 18, 2026 | 61.844 | +0.121 · +0.20% |
| Feb 17, 2026 | 61.724 | −0.231 · −0.37% |
| Feb 16, 2026 | 61.955 | +0.094 · +0.15% |
| Feb 15, 2026 | 61.86 | +0.018 · +0.03% |
| Feb 14, 2026 | 61.842 | −0.151 · −0.24% |
| Feb 13, 2026 | 61.993 | −0.406 · −0.65% |
| Feb 12, 2026 | 62.399 | +0.122 · +0.20% |
| Feb 11, 2026 | 62.277 | +0.272 · +0.44% |
| Feb 10, 2026 | 62.005 | +0.503 · +0.82% |
| Feb 9, 2026 | 61.501 | +0.167 · +0.27% |
| Feb 8, 2026 | 61.335 | −0.001 · 0.00% |
| Feb 7, 2026 | 61.336 | +0.598 · +0.98% |
| Feb 6, 2026 | 60.738 | −0.339 · −0.55% |
| Feb 5, 2026 | 61.076 | −0.359 · −0.58% |
| Feb 4, 2026 | 61.435 | +0.518 · +0.85% |
| Feb 3, 2026 | 60.917 | +0.022 · +0.04% |
| Feb 2, 2026 | 60.895 | +0.011 · +0.02% |
| Feb 1, 2026 | 60.884 | −0.029 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.