AUD to KGS exchange rate in January 2026
AUD/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 58.36
- Close
- 60.914
- Min
- 58.36
- Max
- 61.559
- Change
- +4.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 60.914 | −0.138 · −0.23% |
| Jan 30, 2026 | 61.052 | −0.507 · −0.82% |
| Jan 29, 2026 | 61.559 | +0.491 · +0.80% |
| Jan 28, 2026 | 61.069 | +0.539 · +0.89% |
| Jan 27, 2026 | 60.53 | −0.037 · −0.06% |
| Jan 26, 2026 | 60.567 | +0.281 · +0.47% |
| Jan 25, 2026 | 60.287 | +0.004 · +0.01% |
| Jan 24, 2026 | 60.283 | +0.435 · +0.73% |
| Jan 23, 2026 | 59.848 | +0.393 · +0.66% |
| Jan 22, 2026 | 59.454 | +0.509 · +0.86% |
| Jan 21, 2026 | 58.945 | +0.255 · +0.43% |
| Jan 20, 2026 | 58.69 | +0.259 · +0.44% |
| Jan 19, 2026 | 58.432 | −0.008 · −0.01% |
| Jan 18, 2026 | 58.44 | +0.007 · +0.01% |
| Jan 17, 2026 | 58.433 | −0.152 · −0.26% |
| Jan 16, 2026 | 58.585 | +0.180 · +0.31% |
| Jan 15, 2026 | 58.405 | −0.067 · −0.12% |
| Jan 14, 2026 | 58.472 | −0.228 · −0.39% |
| Jan 13, 2026 | 58.70 | +0.149 · +0.25% |
| Jan 12, 2026 | 58.552 | +0.096 · +0.16% |
| Jan 11, 2026 | 58.456 | +0.027 · +0.05% |
| Jan 10, 2026 | 58.429 | −0.112 · −0.19% |
| Jan 9, 2026 | 58.541 | −0.198 · −0.34% |
| Jan 8, 2026 | 58.739 | −0.291 · −0.49% |
| Jan 7, 2026 | 59.03 | +0.313 · +0.53% |
| Jan 6, 2026 | 58.716 | +0.334 · +0.57% |
| Jan 5, 2026 | 58.382 | −0.150 · −0.26% |
| Jan 4, 2026 | 58.532 | −0.003 · −0.01% |
| Jan 3, 2026 | 58.536 | +0.022 · +0.04% |
| Jan 2, 2026 | 58.514 | +0.154 · +0.26% |
| Jan 1, 2026 | 58.36 | −0.168 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.