AUD to KGS exchange rate in December 2025
AUD/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 57.251
- Close
- 58.528
- Min
- 57.251
- Max
- 58.751
- Change
- +2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 58.528 | −0.093 · −0.16% |
| Dec 30, 2025 | 58.621 | −0.130 · −0.22% |
| Dec 29, 2025 | 58.751 | +0.011 · +0.02% |
| Dec 28, 2025 | 58.739 | +0.050 · +0.09% |
| Dec 27, 2025 | 58.689 | −0.011 · −0.02% |
| Dec 26, 2025 | 58.701 | +0.059 · +0.10% |
| Dec 25, 2025 | 58.641 | −0.064 · −0.11% |
| Dec 24, 2025 | 58.706 | +0.403 · +0.69% |
| Dec 23, 2025 | 58.303 | +0.386 · +0.67% |
| Dec 22, 2025 | 57.917 | +0.072 · +0.12% |
| Dec 21, 2025 | 57.845 | +0.006 · +0.01% |
| Dec 20, 2025 | 57.839 | −0.016 · −0.03% |
| Dec 19, 2025 | 57.854 | +0.124 · +0.22% |
| Dec 18, 2025 | 57.73 | −0.283 · −0.49% |
| Dec 17, 2025 | 58.013 | +0.071 · +0.12% |
| Dec 16, 2025 | 57.942 | −0.222 · −0.38% |
| Dec 15, 2025 | 58.164 | −0.017 · −0.03% |
| Dec 14, 2025 | 58.181 | +0.002 · 0.00% |
| Dec 13, 2025 | 58.179 | −0.121 · −0.21% |
| Dec 12, 2025 | 58.30 | +0.285 · +0.49% |
| Dec 11, 2025 | 58.015 | +0.062 · +0.11% |
| Dec 9, 2025 | 57.953 | −0.177 · −0.30% |
| Dec 8, 2025 | 58.13 | +0.059 · +0.10% |
| Dec 7, 2025 | 58.071 | +0.001 · 0.00% |
| Dec 6, 2025 | 58.07 | +0.206 · +0.36% |
| Dec 5, 2025 | 57.864 | +0.060 · +0.10% |
| Dec 4, 2025 | 57.804 | +0.278 · +0.48% |
| Dec 3, 2025 | 57.526 | +0.262 · +0.46% |
| Dec 2, 2025 | 57.264 | +0.013 · +0.02% |
| Dec 1, 2025 | 57.251 | +0.048 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.