AUD to KGS exchange rate in November 2025
AUD/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 57.222
- Close
- 57.203
- Min
- 56.539
- Max
- 57.35
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 57.203 | −0.102 · −0.18% |
| Nov 29, 2025 | 57.304 | +0.133 · +0.23% |
| Nov 28, 2025 | 57.171 | +0.041 · +0.07% |
| Nov 27, 2025 | 57.13 | +0.342 · +0.60% |
| Nov 26, 2025 | 56.788 | +0.249 · +0.44% |
| Nov 25, 2025 | 56.539 | −0.020 · −0.03% |
| Nov 24, 2025 | 56.559 | −0.035 · −0.06% |
| Nov 23, 2025 | 56.594 | +0.016 · +0.03% |
| Nov 22, 2025 | 56.578 | −0.018 · −0.03% |
| Nov 21, 2025 | 56.595 | −0.230 · −0.40% |
| Nov 20, 2025 | 56.825 | +0.028 · +0.05% |
| Nov 19, 2025 | 56.797 | +0.030 · +0.05% |
| Nov 18, 2025 | 56.768 | −0.265 · −0.46% |
| Nov 17, 2025 | 57.033 | −0.163 · −0.28% |
| Nov 16, 2025 | 57.196 | −0.024 · −0.04% |
| Nov 15, 2025 | 57.22 | −0.001 · 0.00% |
| Nov 14, 2025 | 57.22 | −0.129 · −0.23% |
| Nov 13, 2025 | 57.35 | +0.292 · +0.51% |
| Nov 12, 2025 | 57.058 | −0.058 · −0.10% |
| Nov 11, 2025 | 57.116 | +0.117 · +0.21% |
| Nov 10, 2025 | 56.999 | +0.228 · +0.40% |
| Nov 9, 2025 | 56.771 | +0.015 · +0.03% |
| Nov 8, 2025 | 56.756 | +0.108 · +0.19% |
| Nov 7, 2025 | 56.648 | −0.300 · −0.53% |
| Nov 6, 2025 | 56.948 | +0.370 · +0.65% |
| Nov 5, 2025 | 56.578 | −0.568 · −0.99% |
| Nov 4, 2025 | 57.146 | −0.071 · −0.12% |
| Nov 3, 2025 | 57.217 | +0.003 · 0.00% |
| Nov 2, 2025 | 57.214 | −0.007 · −0.01% |
| Nov 1, 2025 | 57.222 | −0.092 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.