AUD to KGS exchange rate in October 2025
AUD/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 57.726
- Close
- 57.313
- Min
- 56.599
- Max
- 57.841
- Change
- −0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 57.313 | −0.279 · −0.48% |
| Oct 30, 2025 | 57.593 | −0.103 · −0.18% |
| Oct 29, 2025 | 57.696 | +0.340 · +0.59% |
| Oct 28, 2025 | 57.356 | +0.200 · +0.35% |
| Oct 27, 2025 | 57.156 | +0.205 · +0.36% |
| Oct 26, 2025 | 56.951 | −0.013 · −0.02% |
| Oct 25, 2025 | 56.964 | +0.014 · +0.02% |
| Oct 24, 2025 | 56.95 | +0.191 · +0.34% |
| Oct 23, 2025 | 56.758 | +0.006 · +0.01% |
| Oct 22, 2025 | 56.752 | −0.221 · −0.39% |
| Oct 21, 2025 | 56.973 | +0.073 · +0.13% |
| Oct 20, 2025 | 56.90 | +0.050 · +0.09% |
| Oct 19, 2025 | 56.85 | +0.049 · +0.09% |
| Oct 18, 2025 | 56.801 | +0.202 · +0.36% |
| Oct 17, 2025 | 56.599 | −0.254 · −0.45% |
| Oct 16, 2025 | 56.854 | +0.003 · +0.01% |
| Oct 15, 2025 | 56.85 | −0.081 · −0.14% |
| Oct 14, 2025 | 56.932 | −0.165 · −0.29% |
| Oct 13, 2025 | 57.096 | +0.474 · +0.84% |
| Oct 12, 2025 | 56.622 | −0.012 · −0.02% |
| Oct 11, 2025 | 56.635 | −0.788 · −1.37% |
| Oct 10, 2025 | 57.422 | −0.252 · −0.44% |
| Oct 9, 2025 | 57.674 | +0.287 · +0.50% |
| Oct 8, 2025 | 57.387 | −0.446 · −0.77% |
| Oct 7, 2025 | 57.833 | +0.067 · +0.12% |
| Oct 6, 2025 | 57.766 | +0.028 · +0.05% |
| Oct 5, 2025 | 57.738 | −0.006 · −0.01% |
| Oct 4, 2025 | 57.744 | +0.050 · +0.09% |
| Oct 3, 2025 | 57.693 | −0.147 · −0.25% |
| Oct 2, 2025 | 57.841 | +0.114 · +0.20% |
| Oct 1, 2025 | 57.726 | +0.138 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.