AUD to JPY exchange rate in September 2026
AUD/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 114.56
- Close
- 109.56
- Min
- 109.56
- Max
- 114.56
- Change
- −4.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 109.56 | −0.97 · −0.87% |
| Sep 29, 2026 | 110.53 | −0.33 · −0.30% |
| Sep 28, 2026 | 110.86 | +0.35 · +0.32% |
| Sep 27, 2026 | 110.51 | 0.00 · 0.00% |
| Sep 26, 2026 | 110.51 | −0.56 · −0.50% |
| Sep 25, 2026 | 111.07 | +0.03 · +0.02% |
| Sep 24, 2026 | 111.04 | −0.91 · −0.81% |
| Sep 23, 2026 | 111.95 | −0.24 · −0.21% |
| Sep 22, 2026 | 112.19 | +0.23 · +0.20% |
| Sep 21, 2026 | 111.96 | +0.18 · +0.16% |
| Sep 20, 2026 | 111.78 | −0.02 · −0.02% |
| Sep 19, 2026 | 111.80 | −0.23 · −0.20% |
| Sep 18, 2026 | 112.03 | +1.08 · +0.98% |
| Sep 17, 2026 | 110.95 | +0.21 · +0.19% |
| Sep 16, 2026 | 110.73 | +0.59 · +0.54% |
| Sep 15, 2026 | 110.14 | −0.01 · −0.01% |
| Sep 14, 2026 | 110.15 | +0.04 · +0.03% |
| Sep 13, 2026 | 110.12 | −0.02 · −0.02% |
| Sep 12, 2026 | 110.14 | −0.32 · −0.29% |
| Sep 11, 2026 | 110.46 | −0.29 · −0.26% |
| Sep 10, 2026 | 110.75 | −0.08 · −0.07% |
| Sep 9, 2026 | 110.83 | +0.20 · +0.18% |
| Sep 8, 2026 | 110.63 | −1.80 · −1.60% |
| Sep 7, 2026 | 112.43 | −0.13 · −0.11% |
| Sep 6, 2026 | 112.56 | +0.01 · +0.01% |
| Sep 5, 2026 | 112.55 | −0.17 · −0.15% |
| Sep 4, 2026 | 112.72 | −0.39 · −0.34% |
| Sep 3, 2026 | 113.11 | −1.28 · −1.12% |
| Sep 2, 2026 | 114.39 | −0.17 · −0.15% |
| Sep 1, 2026 | 114.56 | +0.07 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.