AUD to JPY exchange rate in August 2026
AUD/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 110.87
- Close
- 114.49
- Min
- 110.05
- Max
- 114.95
- Change
- +1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 114.49 | −0.16 · −0.14% |
| Aug 30, 2026 | 114.65 | −0.01 · −0.01% |
| Aug 29, 2026 | 114.65 | −0.30 · −0.26% |
| Aug 28, 2026 | 114.95 | +0.50 · +0.44% |
| Aug 27, 2026 | 114.45 | +0.37 · +0.32% |
| Aug 26, 2026 | 114.09 | +0.20 · +0.17% |
| Aug 25, 2026 | 113.89 | −0.01 · −0.01% |
| Aug 24, 2026 | 113.90 | −0.09 · −0.08% |
| Aug 23, 2026 | 113.99 | −0.01 · −0.01% |
| Aug 22, 2026 | 114.00 | +0.68 · +0.60% |
| Aug 21, 2026 | 113.32 | +0.76 · +0.67% |
| Aug 20, 2026 | 112.56 | −0.26 · −0.23% |
| Aug 19, 2026 | 112.82 | −0.54 · −0.48% |
| Aug 18, 2026 | 113.37 | +0.54 · +0.47% |
| Aug 17, 2026 | 112.83 | +0.01 · +0.01% |
| Aug 16, 2026 | 112.83 | −0.05 · −0.04% |
| Aug 15, 2026 | 112.87 | +0.35 · +0.31% |
| Aug 14, 2026 | 112.52 | +0.05 · +0.05% |
| Aug 13, 2026 | 112.47 | −0.03 · −0.02% |
| Aug 12, 2026 | 112.50 | +0.15 · +0.13% |
| Aug 11, 2026 | 112.35 | +0.53 · +0.48% |
| Aug 10, 2026 | 111.82 | +0.29 · +0.26% |
| Aug 9, 2026 | 111.53 | 0.00 · 0.00% |
| Aug 8, 2026 | 111.53 | +0.25 · +0.23% |
| Aug 7, 2026 | 111.28 | +0.03 · +0.03% |
| Aug 6, 2026 | 111.25 | +0.29 · +0.26% |
| Aug 5, 2026 | 110.96 | +0.33 · +0.30% |
| Aug 4, 2026 | 110.63 | +0.58 · +0.53% |
| Aug 3, 2026 | 110.05 | −0.82 · −0.74% |
| Aug 2, 2026 | 110.87 | 0.00 · 0.00% |
| Aug 1, 2026 | 110.87 | −2.10 · −1.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.