AUD to JPY exchange rate in October 2026
AUD/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 109.95
- Close
- 110.32
- Min
- 109.48
- Max
- 110.85
- Change
- +0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 110.32 | −0.02 · −0.02% |
| Oct 24, 2026 | 110.34 | +0.25 · +0.23% |
| Oct 23, 2026 | 110.09 | −0.57 · −0.51% |
| Oct 22, 2026 | 110.65 | −0.20 · −0.18% |
| Oct 21, 2026 | 110.85 | +0.08 · +0.07% |
| Oct 20, 2026 | 110.77 | +0.53 · +0.48% |
| Oct 19, 2026 | 110.25 | +0.47 · +0.43% |
| Oct 18, 2026 | 109.78 | 0.00 · 0.00% |
| Oct 17, 2026 | 109.78 | +0.10 · +0.09% |
| Oct 16, 2026 | 109.68 | +0.04 · +0.04% |
| Oct 15, 2026 | 109.64 | −1.09 · −0.98% |
| Oct 14, 2026 | 110.72 | +0.52 · +0.47% |
| Oct 13, 2026 | 110.20 | −0.26 · −0.23% |
| Oct 12, 2026 | 110.46 | −0.13 · −0.11% |
| Oct 11, 2026 | 110.59 | −0.01 · −0.01% |
| Oct 10, 2026 | 110.60 | +0.20 · +0.18% |
| Oct 9, 2026 | 110.40 | +0.34 · +0.31% |
| Oct 8, 2026 | 110.05 | −0.37 · −0.33% |
| Oct 7, 2026 | 110.42 | +0.24 · +0.21% |
| Oct 6, 2026 | 110.18 | +0.52 · +0.47% |
| Oct 5, 2026 | 109.67 | −0.09 · −0.08% |
| Oct 4, 2026 | 109.75 | −0.04 · −0.04% |
| Oct 3, 2026 | 109.80 | +0.32 · +0.29% |
| Oct 2, 2026 | 109.48 | −0.48 · −0.44% |
| Oct 1, 2026 | 109.95 | +0.39 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.