AUD to JPY exchange rate in July 2026
AUD/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 112.10
- Close
- 112.97
- Min
- 111.77
- Max
- 114.50
- Change
- +1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 112.97 | −0.79 · −0.69% |
| Jul 30, 2026 | 113.75 | −0.02 · −0.02% |
| Jul 29, 2026 | 113.78 | −0.73 · −0.64% |
| Jul 28, 2026 | 114.50 | +0.06 · +0.06% |
| Jul 27, 2026 | 114.44 | +0.01 · +0.01% |
| Jul 26, 2026 | 114.43 | 0.00 · 0.00% |
| Jul 25, 2026 | 114.43 | +0.13 · +0.12% |
| Jul 24, 2026 | 114.29 | −0.12 · −0.11% |
| Jul 23, 2026 | 114.42 | +0.18 · +0.16% |
| Jul 22, 2026 | 114.23 | +0.38 · +0.33% |
| Jul 21, 2026 | 113.85 | +0.31 · +0.27% |
| Jul 20, 2026 | 113.55 | +0.16 · +0.14% |
| Jul 19, 2026 | 113.39 | 0.00 · 0.00% |
| Jul 18, 2026 | 113.39 | −0.01 · −0.01% |
| Jul 17, 2026 | 113.40 | −0.04 · −0.03% |
| Jul 16, 2026 | 113.44 | +0.13 · +0.12% |
| Jul 15, 2026 | 113.31 | +0.90 · +0.80% |
| Jul 14, 2026 | 112.41 | +0.10 · +0.09% |
| Jul 13, 2026 | 112.31 | −0.14 · −0.13% |
| Jul 12, 2026 | 112.45 | +0.04 · +0.03% |
| Jul 11, 2026 | 112.41 | 0.00 · 0.00% |
| Jul 10, 2026 | 112.41 | −0.27 · −0.24% |
| Jul 9, 2026 | 112.67 | −0.06 · −0.05% |
| Jul 8, 2026 | 112.74 | +0.32 · +0.29% |
| Jul 7, 2026 | 112.41 | +0.30 · +0.26% |
| Jul 6, 2026 | 112.12 | +0.21 · +0.19% |
| Jul 5, 2026 | 111.91 | −0.02 · −0.02% |
| Jul 4, 2026 | 111.93 | +0.16 · +0.14% |
| Jul 3, 2026 | 111.77 | −0.21 · −0.18% |
| Jul 2, 2026 | 111.98 | −0.12 · −0.11% |
| Jul 1, 2026 | 112.10 | +0.67 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.