AUD to JPY exchange rate in June 2026
AUD/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 114.57
- Close
- 111.43
- Min
- 111.39
- Max
- 114.62
- Change
- −2.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 111.43 | −0.07 · −0.06% |
| Jun 29, 2026 | 111.49 | −0.01 · −0.01% |
| Jun 28, 2026 | 111.50 | 0.00 · 0.00% |
| Jun 27, 2026 | 111.50 | +0.11 · +0.10% |
| Jun 26, 2026 | 111.39 | −0.18 · −0.16% |
| Jun 25, 2026 | 111.57 | +0.03 · +0.02% |
| Jun 24, 2026 | 111.55 | −1.18 · −1.05% |
| Jun 23, 2026 | 112.73 | −0.53 · −0.47% |
| Jun 22, 2026 | 113.26 | +0.21 · +0.19% |
| Jun 21, 2026 | 113.04 | −0.06 · −0.05% |
| Jun 20, 2026 | 113.10 | +0.27 · +0.24% |
| Jun 19, 2026 | 112.83 | −0.17 · −0.15% |
| Jun 18, 2026 | 113.00 | −0.17 · −0.15% |
| Jun 17, 2026 | 113.17 | +0.14 · +0.13% |
| Jun 16, 2026 | 113.03 | −0.33 · −0.29% |
| Jun 15, 2026 | 113.36 | +0.49 · +0.43% |
| Jun 14, 2026 | 112.87 | +0.01 · +0.01% |
| Jun 13, 2026 | 112.86 | 0.00 · 0.00% |
| Jun 12, 2026 | 112.87 | +0.43 · +0.38% |
| Jun 11, 2026 | 112.44 | −0.18 · −0.16% |
| Jun 10, 2026 | 112.62 | −0.28 · −0.25% |
| Jun 9, 2026 | 112.90 | −0.14 · −0.12% |
| Jun 8, 2026 | 113.04 | +0.13 · +0.12% |
| Jun 7, 2026 | 112.90 | 0.00 · 0.00% |
| Jun 6, 2026 | 112.90 | −1.06 · −0.93% |
| Jun 5, 2026 | 113.96 | −0.02 · −0.02% |
| Jun 4, 2026 | 113.98 | −0.64 · −0.56% |
| Jun 3, 2026 | 114.62 | +0.28 · +0.24% |
| Jun 2, 2026 | 114.35 | −0.22 · −0.19% |
| Jun 1, 2026 | 114.57 | +0.13 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.