AUD to JPY exchange rate in May 2026
AUD/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 113.24
- Close
- 114.44
- Min
- 112.55
- Max
- 114.57
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 114.44 | 0.00 · 0.00% |
| May 30, 2026 | 114.44 | +0.39 · +0.34% |
| May 29, 2026 | 114.05 | +0.73 · +0.65% |
| May 28, 2026 | 113.32 | −0.70 · −0.61% |
| May 27, 2026 | 114.02 | +0.08 · +0.07% |
| May 26, 2026 | 113.93 | +0.13 · +0.11% |
| May 25, 2026 | 113.81 | +0.32 · +0.28% |
| May 24, 2026 | 113.49 | −0.01 · −0.01% |
| May 23, 2026 | 113.49 | −0.06 · −0.05% |
| May 22, 2026 | 113.55 | +0.33 · +0.29% |
| May 21, 2026 | 113.22 | +0.31 · +0.28% |
| May 20, 2026 | 112.91 | −0.53 · −0.46% |
| May 19, 2026 | 113.43 | +0.17 · +0.15% |
| May 18, 2026 | 113.27 | −0.21 · −0.19% |
| May 17, 2026 | 113.48 | 0.00 · 0.00% |
| May 16, 2026 | 113.48 | −0.53 · −0.46% |
| May 15, 2026 | 114.01 | −0.56 · −0.49% |
| May 14, 2026 | 114.57 | +0.47 · +0.41% |
| May 13, 2026 | 114.11 | +0.13 · +0.12% |
| May 12, 2026 | 113.97 | +0.34 · +0.30% |
| May 11, 2026 | 113.63 | −0.04 · −0.03% |
| May 10, 2026 | 113.67 | +0.04 · +0.04% |
| May 9, 2026 | 113.63 | +0.49 · +0.43% |
| May 8, 2026 | 113.14 | −0.08 · −0.07% |
| May 7, 2026 | 113.21 | −1.02 · −0.90% |
| May 6, 2026 | 114.24 | +1.69 · +1.50% |
| May 5, 2026 | 112.55 | −0.76 · −0.67% |
| May 4, 2026 | 113.31 | +0.22 · +0.20% |
| May 3, 2026 | 113.09 | −0.06 · −0.06% |
| May 2, 2026 | 113.16 | −0.09 · −0.08% |
| May 1, 2026 | 113.24 | −1.10 · −0.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.