AUD to JPY exchange rate in April 2026
AUD/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 109.61
- Close
- 114.34
- Min
- 109.61
- Max
- 114.34
- Change
- +4.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 114.34 | +0.02 · +0.02% |
| Apr 29, 2026 | 114.32 | +0.01 · +0.01% |
| Apr 28, 2026 | 114.31 | +0.06 · +0.05% |
| Apr 27, 2026 | 114.25 | +0.54 · +0.47% |
| Apr 26, 2026 | 113.71 | +0.01 · +0.01% |
| Apr 25, 2026 | 113.71 | −0.06 · −0.06% |
| Apr 24, 2026 | 113.77 | −0.17 · −0.15% |
| Apr 23, 2026 | 113.94 | −0.11 · −0.10% |
| Apr 22, 2026 | 114.05 | +0.04 · +0.04% |
| Apr 21, 2026 | 114.01 | +0.32 · +0.28% |
| Apr 20, 2026 | 113.69 | −0.13 · −0.11% |
| Apr 19, 2026 | 113.82 | −0.01 · −0.01% |
| Apr 18, 2026 | 113.83 | −0.33 · −0.29% |
| Apr 17, 2026 | 114.16 | +0.16 · +0.14% |
| Apr 16, 2026 | 114.00 | +0.63 · +0.56% |
| Apr 15, 2026 | 113.37 | +0.60 · +0.53% |
| Apr 14, 2026 | 112.77 | +0.40 · +0.36% |
| Apr 13, 2026 | 112.37 | −0.11 · −0.10% |
| Apr 12, 2026 | 112.48 | −0.05 · −0.04% |
| Apr 11, 2026 | 112.53 | 0.00 · 0.00% |
| Apr 10, 2026 | 112.52 | +0.85 · +0.76% |
| Apr 9, 2026 | 111.68 | −0.14 · −0.12% |
| Apr 8, 2026 | 111.82 | +1.37 · +1.24% |
| Apr 7, 2026 | 110.44 | +0.29 · +0.27% |
| Apr 6, 2026 | 110.15 | +0.14 · +0.13% |
| Apr 5, 2026 | 110.01 | −0.02 · −0.01% |
| Apr 4, 2026 | 110.03 | −0.24 · −0.22% |
| Apr 3, 2026 | 110.27 | +0.47 · +0.43% |
| Apr 2, 2026 | 109.80 | +0.19 · +0.18% |
| Apr 1, 2026 | 109.61 | +0.08 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.