AUD to JPY exchange rate in March 2026
AUD/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 111.00
- Close
- 109.53
- Min
- 109.53
- Max
- 113.50
- Change
- −1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 109.53 | −0.16 · −0.15% |
| Mar 30, 2026 | 109.69 | −0.53 · −0.48% |
| Mar 29, 2026 | 110.22 | −0.14 · −0.13% |
| Mar 28, 2026 | 110.37 | +0.39 · +0.36% |
| Mar 27, 2026 | 109.97 | −0.68 · −0.62% |
| Mar 26, 2026 | 110.66 | −0.20 · −0.18% |
| Mar 25, 2026 | 110.86 | +0.17 · +0.15% |
| Mar 24, 2026 | 110.68 | −0.75 · −0.67% |
| Mar 23, 2026 | 111.43 | −0.47 · −0.42% |
| Mar 22, 2026 | 111.90 | +0.09 · +0.08% |
| Mar 21, 2026 | 111.81 | −0.36 · −0.32% |
| Mar 20, 2026 | 112.17 | −0.35 · −0.31% |
| Mar 19, 2026 | 112.52 | −0.46 · −0.41% |
| Mar 18, 2026 | 112.99 | +0.09 · +0.08% |
| Mar 17, 2026 | 112.89 | +1.02 · +0.91% |
| Mar 16, 2026 | 111.87 | +0.39 · +0.35% |
| Mar 15, 2026 | 111.48 | +0.19 · +0.17% |
| Mar 14, 2026 | 111.29 | −1.60 · −1.41% |
| Mar 13, 2026 | 112.89 | −0.61 · −0.54% |
| Mar 12, 2026 | 113.50 | +0.33 · +0.30% |
| Mar 11, 2026 | 113.16 | +1.71 · +1.54% |
| Mar 10, 2026 | 111.45 | +0.60 · +0.54% |
| Mar 9, 2026 | 110.85 | −0.08 · −0.07% |
| Mar 8, 2026 | 110.93 | +0.04 · +0.03% |
| Mar 7, 2026 | 110.90 | +0.07 · +0.06% |
| Mar 6, 2026 | 110.83 | +0.01 · +0.01% |
| Mar 5, 2026 | 110.82 | +0.38 · +0.34% |
| Mar 4, 2026 | 110.45 | −1.24 · −1.11% |
| Mar 3, 2026 | 111.69 | +0.64 · +0.57% |
| Mar 2, 2026 | 111.05 | +0.06 · +0.05% |
| Mar 1, 2026 | 111.00 | −0.12 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.