AUD to JPY exchange rate in February 2026
AUD/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 107.72
- Close
- 111.12
- Min
- 107.72
- Max
- 111.12
- Change
- +3.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 111.12 | +0.26 · +0.23% |
| Feb 27, 2026 | 110.86 | −0.16 · −0.14% |
| Feb 26, 2026 | 111.02 | +0.78 · +0.71% |
| Feb 25, 2026 | 110.24 | +0.70 · +0.64% |
| Feb 24, 2026 | 109.53 | +0.38 · +0.35% |
| Feb 23, 2026 | 109.15 | −0.61 · −0.55% |
| Feb 22, 2026 | 109.76 | −0.04 · −0.03% |
| Feb 21, 2026 | 109.79 | +0.79 · +0.73% |
| Feb 20, 2026 | 109.00 | −0.49 · −0.44% |
| Feb 19, 2026 | 109.49 | +0.88 · +0.81% |
| Feb 18, 2026 | 108.61 | +0.50 · +0.46% |
| Feb 17, 2026 | 108.11 | −0.33 · −0.31% |
| Feb 16, 2026 | 108.44 | +0.42 · +0.39% |
| Feb 15, 2026 | 108.02 | +0.02 · +0.02% |
| Feb 14, 2026 | 108.00 | −0.51 · −0.47% |
| Feb 13, 2026 | 108.51 | −0.39 · −0.36% |
| Feb 12, 2026 | 108.90 | −0.55 · −0.51% |
| Feb 11, 2026 | 109.45 | −0.73 · −0.67% |
| Feb 10, 2026 | 110.19 | −0.09 · −0.08% |
| Feb 9, 2026 | 110.28 | +0.10 · +0.09% |
| Feb 8, 2026 | 110.18 | −0.06 · −0.06% |
| Feb 7, 2026 | 110.24 | +1.37 · +1.26% |
| Feb 6, 2026 | 108.87 | −0.62 · −0.57% |
| Feb 5, 2026 | 109.49 | −0.21 · −0.19% |
| Feb 4, 2026 | 109.71 | +1.44 · +1.33% |
| Feb 3, 2026 | 108.27 | +0.35 · +0.32% |
| Feb 2, 2026 | 107.92 | +0.20 · +0.18% |
| Feb 1, 2026 | 107.72 | −0.08 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.