AUD to JPY exchange rate in October 2025
AUD/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 97.679
- Close
- 100.77
- Min
- 97.253
- Max
- 100.77
- Change
- +2.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 100.77 | +0.34 · +0.33% |
| Oct 30, 2025 | 100.44 | +0.26 · +0.26% |
| Oct 29, 2025 | 100.18 | +0.23 · +0.23% |
| Oct 28, 2025 | 99.956 | +0.045 · +0.04% |
| Oct 27, 2025 | 99.912 | +0.416 · +0.42% |
| Oct 26, 2025 | 99.496 | −0.067 · −0.07% |
| Oct 25, 2025 | 99.563 | +0.044 · +0.04% |
| Oct 24, 2025 | 99.519 | +0.649 · +0.66% |
| Oct 23, 2025 | 98.87 | +0.404 · +0.41% |
| Oct 22, 2025 | 98.466 | +0.136 · +0.14% |
| Oct 21, 2025 | 98.33 | +0.120 · +0.12% |
| Oct 20, 2025 | 98.21 | +0.271 · +0.28% |
| Oct 19, 2025 | 97.939 | +0.127 · +0.13% |
| Oct 18, 2025 | 97.812 | +0.559 · +0.57% |
| Oct 17, 2025 | 97.253 | −0.614 · −0.63% |
| Oct 16, 2025 | 97.867 | −0.513 · −0.52% |
| Oct 15, 2025 | 98.38 | −0.868 · −0.87% |
| Oct 14, 2025 | 99.248 | +0.033 · +0.03% |
| Oct 13, 2025 | 99.215 | +1.334 · +1.36% |
| Oct 12, 2025 | 97.882 | −0.046 · −0.05% |
| Oct 11, 2025 | 97.927 | −2.504 · −2.49% |
| Oct 10, 2025 | 100.43 | −0.14 · −0.14% |
| Oct 9, 2025 | 100.57 | +0.55 · +0.55% |
| Oct 8, 2025 | 100.02 | +0.52 · +0.52% |
| Oct 7, 2025 | 99.505 | +0.566 · +0.57% |
| Oct 6, 2025 | 98.939 | +1.561 · +1.60% |
| Oct 5, 2025 | 97.379 | +0.028 · +0.03% |
| Oct 4, 2025 | 97.351 | −0.058 · −0.06% |
| Oct 3, 2025 | 97.409 | +0.110 · +0.11% |
| Oct 2, 2025 | 97.299 | −0.380 · −0.39% |
| Oct 1, 2025 | 97.679 | −0.209 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.