AUD to INR exchange rate in August 2026
AUD/INR: daily rates for August 2026 with the change from the previous day.
- Open
- 67.103
- Close
- 68.386
- Min
- 66.90
- Max
- 68.688
- Change
- +1.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 68.386 | +0.047 · +0.07% |
| Aug 30, 2026 | 68.339 | −0.052 · −0.08% |
| Aug 29, 2026 | 68.391 | −0.296 · −0.43% |
| Aug 28, 2026 | 68.688 | +0.052 · +0.08% |
| Aug 27, 2026 | 68.636 | +0.316 · +0.46% |
| Aug 26, 2026 | 68.32 | −0.174 · −0.25% |
| Aug 25, 2026 | 68.494 | −0.096 · −0.14% |
| Aug 24, 2026 | 68.59 | −0.017 · −0.02% |
| Aug 23, 2026 | 68.607 | −0.014 · −0.02% |
| Aug 22, 2026 | 68.621 | +0.371 · +0.54% |
| Aug 21, 2026 | 68.25 | +0.280 · +0.41% |
| Aug 20, 2026 | 67.97 | +0.240 · +0.35% |
| Aug 19, 2026 | 67.73 | −0.258 · −0.38% |
| Aug 18, 2026 | 67.988 | +0.202 · +0.30% |
| Aug 17, 2026 | 67.786 | +0.120 · +0.18% |
| Aug 16, 2026 | 67.666 | −0.056 · −0.08% |
| Aug 15, 2026 | 67.722 | +0.399 · +0.59% |
| Aug 14, 2026 | 67.323 | +0.034 · +0.05% |
| Aug 13, 2026 | 67.289 | −0.067 · −0.10% |
| Aug 12, 2026 | 67.356 | +0.017 · +0.02% |
| Aug 11, 2026 | 67.34 | +0.125 · +0.19% |
| Aug 10, 2026 | 67.214 | −0.081 · −0.12% |
| Aug 9, 2026 | 67.295 | +0.071 · +0.11% |
| Aug 8, 2026 | 67.224 | +0.198 · +0.30% |
| Aug 7, 2026 | 67.027 | −0.030 · −0.04% |
| Aug 6, 2026 | 67.057 | +0.149 · +0.22% |
| Aug 5, 2026 | 66.907 | −0.037 · −0.06% |
| Aug 4, 2026 | 66.944 | +0.045 · +0.07% |
| Aug 3, 2026 | 66.90 | −0.226 · −0.34% |
| Aug 2, 2026 | 67.126 | +0.023 · +0.03% |
| Aug 1, 2026 | 67.103 | +0.042 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.