AUD to INR exchange rate in July 2026
AUD/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 65.222
- Close
- 67.061
- Min
- 65.222
- Max
- 67.725
- Change
- +3.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 67.061 | +0.502 · +0.75% |
| Jul 30, 2026 | 66.559 | +0.055 · +0.08% |
| Jul 29, 2026 | 66.504 | −0.470 · −0.70% |
| Jul 28, 2026 | 66.975 | −0.315 · −0.47% |
| Jul 27, 2026 | 67.289 | −0.127 · −0.19% |
| Jul 26, 2026 | 67.416 | +0.029 · +0.04% |
| Jul 25, 2026 | 67.388 | −0.134 · −0.20% |
| Jul 24, 2026 | 67.522 | −0.204 · −0.30% |
| Jul 23, 2026 | 67.725 | +0.265 · +0.39% |
| Jul 22, 2026 | 67.46 | −0.109 · −0.16% |
| Jul 21, 2026 | 67.569 | +0.148 · +0.22% |
| Jul 20, 2026 | 67.421 | +0.127 · +0.19% |
| Jul 19, 2026 | 67.294 | −0.183 · −0.27% |
| Jul 18, 2026 | 67.477 | +0.166 · +0.25% |
| Jul 17, 2026 | 67.311 | −0.105 · −0.16% |
| Jul 16, 2026 | 67.416 | +0.137 · +0.20% |
| Jul 15, 2026 | 67.28 | +0.914 · +1.38% |
| Jul 14, 2026 | 66.365 | +0.093 · +0.14% |
| Jul 13, 2026 | 66.273 | −0.119 · −0.18% |
| Jul 12, 2026 | 66.392 | −0.006 · −0.01% |
| Jul 11, 2026 | 66.397 | +0.025 · +0.04% |
| Jul 10, 2026 | 66.372 | +0.135 · +0.20% |
| Jul 9, 2026 | 66.237 | +0.127 · +0.19% |
| Jul 8, 2026 | 66.11 | −0.101 · −0.15% |
| Jul 7, 2026 | 66.211 | +0.212 · +0.32% |
| Jul 6, 2026 | 66.00 | −0.161 · −0.24% |
| Jul 5, 2026 | 66.161 | −0.069 · −0.10% |
| Jul 4, 2026 | 66.23 | +0.213 · +0.32% |
| Jul 3, 2026 | 66.017 | +0.600 · +0.92% |
| Jul 2, 2026 | 65.417 | +0.195 · +0.30% |
| Jul 1, 2026 | 65.222 | +0.249 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.