AUD to INR exchange rate in September 2026
AUD/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 68.018
- Close
- 66.912
- Min
- 66.912
- Max
- 68.777
- Change
- −2.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 66.912 | −0.528 · −0.78% |
| Sep 29, 2026 | 67.44 | +0.012 · +0.02% |
| Sep 28, 2026 | 67.429 | +0.145 · +0.22% |
| Sep 27, 2026 | 67.283 | +0.037 · +0.05% |
| Sep 26, 2026 | 67.247 | −0.031 · −0.05% |
| Sep 25, 2026 | 67.278 | −0.086 · −0.13% |
| Sep 24, 2026 | 67.364 | −0.555 · −0.82% |
| Sep 23, 2026 | 67.919 | −0.278 · −0.41% |
| Sep 22, 2026 | 68.197 | −0.087 · −0.13% |
| Sep 21, 2026 | 68.284 | −0.090 · −0.13% |
| Sep 20, 2026 | 68.374 | −0.031 · −0.05% |
| Sep 19, 2026 | 68.405 | +0.098 · +0.14% |
| Sep 18, 2026 | 68.307 | +0.178 · +0.26% |
| Sep 17, 2026 | 68.129 | −0.218 · −0.32% |
| Sep 16, 2026 | 68.347 | +0.113 · +0.17% |
| Sep 15, 2026 | 68.234 | −0.171 · −0.25% |
| Sep 14, 2026 | 68.405 | −0.128 · −0.19% |
| Sep 13, 2026 | 68.533 | −0.022 · −0.03% |
| Sep 12, 2026 | 68.555 | +0.063 · +0.09% |
| Sep 11, 2026 | 68.492 | −0.285 · −0.41% |
| Sep 10, 2026 | 68.777 | +0.176 · +0.26% |
| Sep 9, 2026 | 68.601 | +0.301 · +0.44% |
| Sep 8, 2026 | 68.30 | +0.254 · +0.37% |
| Sep 7, 2026 | 68.046 | −0.032 · −0.05% |
| Sep 6, 2026 | 68.077 | +0.047 · +0.07% |
| Sep 5, 2026 | 68.03 | −0.068 · −0.10% |
| Sep 4, 2026 | 68.098 | +0.419 · +0.62% |
| Sep 3, 2026 | 67.679 | −0.103 · −0.15% |
| Sep 2, 2026 | 67.782 | −0.236 · −0.35% |
| Sep 1, 2026 | 68.018 | −0.368 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.