AUD to INR exchange rate in June 2026
AUD/INR: daily rates for June 2026 with the change from the previous day.
- Open
- 68.131
- Close
- 64.973
- Min
- 64.973
- Max
- 68.64
- Change
- −4.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 64.973 | −0.047 · −0.07% |
| Jun 29, 2026 | 65.02 | −0.140 · −0.22% |
| Jun 28, 2026 | 65.16 | +0.081 · +0.12% |
| Jun 27, 2026 | 65.079 | −0.168 · −0.26% |
| Jun 26, 2026 | 65.247 | +0.185 · +0.28% |
| Jun 25, 2026 | 65.062 | −0.433 · −0.66% |
| Jun 24, 2026 | 65.496 | −0.573 · −0.87% |
| Jun 23, 2026 | 66.069 | −0.070 · −0.11% |
| Jun 22, 2026 | 66.139 | −0.059 · −0.09% |
| Jun 21, 2026 | 66.198 | +0.015 · +0.02% |
| Jun 20, 2026 | 66.184 | +0.231 · +0.35% |
| Jun 19, 2026 | 65.953 | −0.489 · −0.74% |
| Jun 18, 2026 | 66.442 | −0.162 · −0.24% |
| Jun 17, 2026 | 66.604 | −0.110 · −0.17% |
| Jun 16, 2026 | 66.714 | −0.267 · −0.40% |
| Jun 15, 2026 | 66.981 | −0.088 · −0.13% |
| Jun 14, 2026 | 67.069 | +0.035 · +0.05% |
| Jun 13, 2026 | 67.033 | −0.072 · −0.11% |
| Jun 12, 2026 | 67.106 | +0.106 · +0.16% |
| Jun 11, 2026 | 66.999 | −0.015 · −0.02% |
| Jun 10, 2026 | 67.014 | −0.360 · −0.53% |
| Jun 9, 2026 | 67.374 | +0.161 · +0.24% |
| Jun 8, 2026 | 67.213 | +0.293 · +0.44% |
| Jun 7, 2026 | 66.92 | −0.008 · −0.01% |
| Jun 6, 2026 | 66.928 | −1.241 · −1.82% |
| Jun 5, 2026 | 68.169 | −0.071 · −0.10% |
| Jun 4, 2026 | 68.24 | −0.401 · −0.58% |
| Jun 3, 2026 | 68.64 | +0.525 · +0.77% |
| Jun 2, 2026 | 68.115 | −0.016 · −0.02% |
| Jun 1, 2026 | 68.131 | −0.112 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.