AUD to INR exchange rate in May 2026
AUD/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 68.326
- Close
- 68.243
- Min
- 68.113
- Max
- 69.42
- Change
- +0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 68.243 | +0.013 · +0.02% |
| May 30, 2026 | 68.231 | −0.176 · −0.26% |
| May 29, 2026 | 68.407 | −0.002 · 0.00% |
| May 28, 2026 | 68.409 | −0.138 · −0.20% |
| May 27, 2026 | 68.547 | +0.177 · +0.26% |
| May 26, 2026 | 68.371 | +0.064 · +0.09% |
| May 25, 2026 | 68.307 | +0.071 · +0.10% |
| May 24, 2026 | 68.236 | +0.014 · +0.02% |
| May 23, 2026 | 68.222 | −0.504 · −0.73% |
| May 22, 2026 | 68.725 | +0.085 · +0.12% |
| May 21, 2026 | 68.641 | −0.170 · −0.25% |
| May 20, 2026 | 68.81 | +0.017 · +0.02% |
| May 19, 2026 | 68.794 | +0.270 · +0.39% |
| May 18, 2026 | 68.524 | −0.159 · −0.23% |
| May 17, 2026 | 68.683 | +0.072 · +0.10% |
| May 16, 2026 | 68.611 | −0.368 · −0.53% |
| May 15, 2026 | 68.979 | −0.441 · −0.63% |
| May 14, 2026 | 69.42 | +0.261 · +0.38% |
| May 13, 2026 | 69.159 | +0.060 · +0.09% |
| May 12, 2026 | 69.099 | +0.501 · +0.73% |
| May 11, 2026 | 68.597 | +0.092 · +0.13% |
| May 10, 2026 | 68.506 | +0.019 · +0.03% |
| May 9, 2026 | 68.487 | +0.373 · +0.55% |
| May 8, 2026 | 68.113 | −0.386 · −0.56% |
| May 7, 2026 | 68.50 | −0.255 · −0.37% |
| May 6, 2026 | 68.755 | +0.539 · +0.79% |
| May 5, 2026 | 68.216 | −0.283 · −0.41% |
| May 4, 2026 | 68.499 | +0.163 · +0.24% |
| May 3, 2026 | 68.336 | −0.024 · −0.04% |
| May 2, 2026 | 68.36 | +0.034 · +0.05% |
| May 1, 2026 | 68.326 | +0.638 · +0.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.