AUD to INR exchange rate in October 2025
AUD/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 58.639
- Close
- 58.05
- Min
- 56.952
- Max
- 58.683
- Change
- −0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 58.05 | −0.134 · −0.23% |
| Oct 30, 2025 | 58.185 | −0.014 · −0.02% |
| Oct 29, 2025 | 58.199 | +0.354 · +0.61% |
| Oct 28, 2025 | 57.845 | +0.471 · +0.82% |
| Oct 27, 2025 | 57.374 | +0.169 · +0.30% |
| Oct 26, 2025 | 57.205 | +0.010 · +0.02% |
| Oct 25, 2025 | 57.195 | +0.014 · +0.02% |
| Oct 24, 2025 | 57.181 | +0.207 · +0.36% |
| Oct 23, 2025 | 56.974 | −0.045 · −0.08% |
| Oct 22, 2025 | 57.019 | −0.259 · −0.45% |
| Oct 21, 2025 | 57.277 | +0.042 · +0.07% |
| Oct 20, 2025 | 57.236 | +0.019 · +0.03% |
| Oct 19, 2025 | 57.216 | +0.036 · +0.06% |
| Oct 18, 2025 | 57.181 | +0.229 · +0.40% |
| Oct 17, 2025 | 56.952 | −0.032 · −0.06% |
| Oct 16, 2025 | 56.984 | −0.707 · −1.23% |
| Oct 15, 2025 | 57.691 | −0.021 · −0.04% |
| Oct 14, 2025 | 57.712 | −0.185 · −0.32% |
| Oct 13, 2025 | 57.897 | +0.381 · +0.66% |
| Oct 12, 2025 | 57.516 | +0.035 · +0.06% |
| Oct 11, 2025 | 57.482 | −0.826 · −1.42% |
| Oct 10, 2025 | 58.308 | −0.218 · −0.37% |
| Oct 9, 2025 | 58.526 | +0.275 · +0.47% |
| Oct 8, 2025 | 58.25 | −0.433 · −0.74% |
| Oct 7, 2025 | 58.683 | +0.014 · +0.02% |
| Oct 6, 2025 | 58.669 | +0.072 · +0.12% |
| Oct 5, 2025 | 58.597 | +0.008 · +0.01% |
| Oct 4, 2025 | 58.589 | +0.036 · +0.06% |
| Oct 3, 2025 | 58.553 | −0.129 · −0.22% |
| Oct 2, 2025 | 58.682 | +0.042 · +0.07% |
| Oct 1, 2025 | 58.639 | +0.202 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.