AUD to ILS exchange rate in September 2026
AUD/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 2.142
- Close
- 2.14
- Min
- 2.131
- Max
- 2.184
- Change
- −0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.14 | −0.018 · −0.82% |
| Sep 29, 2026 | 2.157 | +0.014 · +0.66% |
| Sep 28, 2026 | 2.143 | +0.012 · +0.56% |
| Sep 27, 2026 | 2.131 | −0.009 · −0.42% |
| Sep 26, 2026 | 2.14 | +0.004 · +0.18% |
| Sep 25, 2026 | 2.136 | −0.003 · −0.16% |
| Sep 24, 2026 | 2.14 | +0.005 · +0.22% |
| Sep 23, 2026 | 2.135 | −0.010 · −0.48% |
| Sep 22, 2026 | 2.145 | −0.018 · −0.83% |
| Sep 21, 2026 | 2.163 | −0.002 · −0.10% |
| Sep 20, 2026 | 2.165 | +0.001 · +0.06% |
| Sep 19, 2026 | 2.164 | −0.001 · −0.03% |
| Sep 18, 2026 | 2.165 | +0.002 · +0.10% |
| Sep 17, 2026 | 2.162 | −0.001 · −0.03% |
| Sep 16, 2026 | 2.163 | −0.003 · −0.12% |
| Sep 15, 2026 | 2.166 | −0.009 · −0.42% |
| Sep 14, 2026 | 2.175 | +0.009 · +0.41% |
| Sep 13, 2026 | 2.166 | −0.005 · −0.22% |
| Sep 12, 2026 | 2.171 | −0.013 · −0.60% |
| Sep 11, 2026 | 2.184 | +0.002 · +0.09% |
| Sep 10, 2026 | 2.182 | +0.003 · +0.14% |
| Sep 9, 2026 | 2.179 | +0.007 · +0.32% |
| Sep 8, 2026 | 2.172 | +0.001 · +0.06% |
| Sep 7, 2026 | 2.171 | 0.000 · 0.00% |
| Sep 6, 2026 | 2.171 | +0.001 · +0.04% |
| Sep 5, 2026 | 2.17 | +0.002 · +0.10% |
| Sep 4, 2026 | 2.168 | −0.004 · −0.20% |
| Sep 3, 2026 | 2.172 | +0.005 · +0.23% |
| Sep 2, 2026 | 2.168 | +0.025 · +1.18% |
| Sep 1, 2026 | 2.142 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.