AUD to ILS exchange rate in August 2026
AUD/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 2.153
- Close
- 2.143
- Min
- 2.092
- Max
- 2.153
- Change
- −0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2.143 | +0.009 · +0.42% |
| Aug 30, 2026 | 2.134 | −0.010 · −0.46% |
| Aug 29, 2026 | 2.144 | +0.003 · +0.14% |
| Aug 28, 2026 | 2.141 | +0.008 · +0.37% |
| Aug 27, 2026 | 2.133 | −0.003 · −0.14% |
| Aug 26, 2026 | 2.136 | −0.012 · −0.56% |
| Aug 25, 2026 | 2.148 | +0.007 · +0.32% |
| Aug 24, 2026 | 2.141 | +0.003 · +0.13% |
| Aug 23, 2026 | 2.138 | −0.004 · −0.17% |
| Aug 22, 2026 | 2.142 | +0.002 · +0.09% |
| Aug 21, 2026 | 2.14 | +0.023 · +1.08% |
| Aug 20, 2026 | 2.117 | 0.000 · 0.00% |
| Aug 19, 2026 | 2.118 | +0.008 · +0.38% |
| Aug 18, 2026 | 2.109 | +0.013 · +0.63% |
| Aug 17, 2026 | 2.096 | −0.003 · −0.13% |
| Aug 16, 2026 | 2.099 | +0.005 · +0.25% |
| Aug 15, 2026 | 2.094 | +0.002 · +0.08% |
| Aug 14, 2026 | 2.092 | −0.012 · −0.57% |
| Aug 13, 2026 | 2.104 | −0.016 · −0.74% |
| Aug 12, 2026 | 2.12 | +0.005 · +0.23% |
| Aug 11, 2026 | 2.115 | −0.005 · −0.25% |
| Aug 10, 2026 | 2.12 | −0.014 · −0.64% |
| Aug 9, 2026 | 2.134 | +0.012 · +0.59% |
| Aug 8, 2026 | 2.121 | +0.004 · +0.20% |
| Aug 7, 2026 | 2.117 | −0.003 · −0.14% |
| Aug 6, 2026 | 2.12 | +0.003 · +0.15% |
| Aug 5, 2026 | 2.117 | −0.019 · −0.91% |
| Aug 4, 2026 | 2.136 | −0.009 · −0.44% |
| Aug 3, 2026 | 2.146 | −0.004 · −0.19% |
| Aug 2, 2026 | 2.15 | −0.003 · −0.14% |
| Aug 1, 2026 | 2.153 | +0.008 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.