AUD to ILS exchange rate in October 2026
AUD/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 2.13
- Close
- 2.189
- Min
- 2.117
- Max
- 2.189
- Change
- +2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 2.189 | +0.004 · +0.20% |
| Oct 25, 2026 | 2.184 | 0.000 · 0.00% |
| Oct 24, 2026 | 2.185 | +0.002 · +0.08% |
| Oct 23, 2026 | 2.183 | +0.011 · +0.51% |
| Oct 22, 2026 | 2.172 | +0.005 · +0.22% |
| Oct 21, 2026 | 2.167 | +0.004 · +0.17% |
| Oct 20, 2026 | 2.163 | +0.002 · +0.10% |
| Oct 19, 2026 | 2.161 | +0.016 · +0.74% |
| Oct 18, 2026 | 2.145 | −0.004 · −0.20% |
| Oct 17, 2026 | 2.15 | +0.003 · +0.13% |
| Oct 16, 2026 | 2.147 | −0.007 · −0.33% |
| Oct 15, 2026 | 2.154 | +0.007 · +0.32% |
| Oct 14, 2026 | 2.147 | +0.002 · +0.09% |
| Oct 13, 2026 | 2.145 | +0.007 · +0.33% |
| Oct 12, 2026 | 2.138 | −0.003 · −0.12% |
| Oct 11, 2026 | 2.141 | +0.001 · +0.05% |
| Oct 10, 2026 | 2.14 | +0.008 · +0.36% |
| Oct 9, 2026 | 2.132 | −0.001 · −0.03% |
| Oct 8, 2026 | 2.133 | +0.006 · +0.26% |
| Oct 7, 2026 | 2.127 | −0.004 · −0.19% |
| Oct 6, 2026 | 2.131 | +0.014 · +0.66% |
| Oct 5, 2026 | 2.117 | −0.015 · −0.71% |
| Oct 4, 2026 | 2.132 | +0.009 · +0.43% |
| Oct 3, 2026 | 2.123 | −0.006 · −0.28% |
| Oct 2, 2026 | 2.129 | −0.001 · −0.07% |
| Oct 1, 2026 | 2.13 | −0.009 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.