AUD to ILS exchange rate in July 2026
AUD/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 2.054
- Close
- 2.145
- Min
- 2.054
- Max
- 2.147
- Change
- +4.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.145 | +0.005 · +0.26% |
| Jul 30, 2026 | 2.14 | +0.013 · +0.60% |
| Jul 29, 2026 | 2.127 | −0.011 · −0.53% |
| Jul 28, 2026 | 2.138 | +0.007 · +0.33% |
| Jul 27, 2026 | 2.131 | −0.002 · −0.08% |
| Jul 26, 2026 | 2.133 | 0.000 · 0.00% |
| Jul 25, 2026 | 2.133 | −0.012 · −0.55% |
| Jul 24, 2026 | 2.145 | −0.002 · −0.08% |
| Jul 23, 2026 | 2.147 | +0.012 · +0.54% |
| Jul 22, 2026 | 2.135 | −0.003 · −0.14% |
| Jul 21, 2026 | 2.138 | +0.014 · +0.66% |
| Jul 20, 2026 | 2.124 | +0.014 · +0.68% |
| Jul 19, 2026 | 2.11 | −0.010 · −0.49% |
| Jul 18, 2026 | 2.12 | +0.005 · +0.23% |
| Jul 17, 2026 | 2.116 | +0.025 · +1.17% |
| Jul 16, 2026 | 2.091 | −0.004 · −0.18% |
| Jul 15, 2026 | 2.095 | −0.004 · −0.19% |
| Jul 14, 2026 | 2.099 | +0.005 · +0.23% |
| Jul 13, 2026 | 2.094 | −0.006 · −0.30% |
| Jul 12, 2026 | 2.10 | +0.008 · +0.38% |
| Jul 11, 2026 | 2.092 | −0.003 · −0.14% |
| Jul 10, 2026 | 2.095 | −0.013 · −0.64% |
| Jul 9, 2026 | 2.109 | −0.006 · −0.30% |
| Jul 8, 2026 | 2.115 | +0.037 · +1.76% |
| Jul 7, 2026 | 2.078 | −0.002 · −0.11% |
| Jul 6, 2026 | 2.081 | +0.003 · +0.15% |
| Jul 5, 2026 | 2.078 | −0.002 · −0.10% |
| Jul 4, 2026 | 2.08 | +0.002 · +0.07% |
| Jul 3, 2026 | 2.078 | +0.021 · +1.03% |
| Jul 2, 2026 | 2.057 | +0.003 · +0.14% |
| Jul 1, 2026 | 2.054 | +0.002 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.